|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1816 EUR | -3.09% |
|
-13.52% | -25.88% |
| 06-08 | Casino Group Signs New Partnership Contract with Zouari Family | MT |
| 06-08 | Casino Group and the Zouari Family Strengthen Their Historic Partnership to Accelerate in Convenience Retail | CI |
Quotes 5-day view: Casino, Guichard-Perrachon SA
Real-time Euronext Paris
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.2080 | €0.1991 | €0.1921 | €0.1874 | €0.1816 |
| Volume | 335,224 | 917,643 | 672,186 | 998,897 | 534,523 |
| Change | -0.95% | -4.28% | -3.52% | -2.45% | -3.09% |
| Opening | €0.2100 | €0.2098 | €0.1971 | €0.1900 | €0.1850 |
| High | €0.2100 | €0.2126 | €0.2028 | €0.1940 | €0.1874 |
| Low | €0.2050 | €0.1990 | €0.1877 | €0.1820 | €0.1795 |
Performance
| 1 day | -3.09% | ||
| 1 week | -13.52% | ||
| Current month | -14.10% | ||
| 1 month | -18.64% | ||
| 3 months | +11.41% | ||
| 6 months | -27.36% | ||
| Current year | -25.88% | ||
| 1 year | -63.13% | ||
| 3 years | -99.94% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
534,523
Estimated daily volume
534,523
Avg. Volume 20 sessions
449,135
Daily volume ratio
1.19
Avg. Volume 20 sessions
81,562.92
Avg. Volume 20 sessions USD
93,281.88
Record volume 1
11,709,400
Record volume 2
9,723,326
Record volume 3
9,076,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,727,812
Market Cap (USD)
85,510,713
Net sales (EUR)
8,260,000,000
Net sales (USD)
9,451,882,366
Number of employees
24,078
Sales / Employee (EUR)
343,052
Sales / Employee (USD)
392,553
Free-Float
40.31 %
Free-Float capitalization (EUR)
30,173,952
Free-Float capitalization (USD)
34,527,923
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.1936
Moving average 20 days
0.2103
Moving average 50 days
0.2232
Moving average 100 days
0.2011
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+15.80%
Price spread / (MMA50)
+22.91%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
21.23
RSI 14 days
29.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -13.52% | -63.13% | -99.94% | 85.51M | |
| +3.00% | +2.46% | +25.45% | +27.94% | 39.17B | |
| -1.39% | +5.64% | +61.90% | +248.38% | 31.79B | |
| -0.93% | -2.56% | -10.03% | +0.49% | 28.67B | |
| -1.96% | -3.81% | -2.38% | +2.01% | 27.22B | |
| -1.03% | -3.29% | +10.65% | +24.60% | 21.47B | |
| +0.15% | +0.79% | +35.73% | -2.72% | 13.38B | |
| -0.12% | -2.84% | -26.54% | -36.18% | 11.79B | |
| -0.25% | -2.16% | -34.67% | -37.88% | 11.61B | |
| +0.96% | +2.97% | +22.43% | +26.72% | 10.23B | |
| Average | -0.46% | -1.24% | +1.94% | +15.34% | 19.54B | |
| Weighted average by Cap. | -0.10% | +0.63% | +14.47% | +45.80% |
Historical Quotes: Casino, Guichard-Perrachon SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7df8f2d8e632e5f4441.k-obXKJfPeroUdHY3Mq8YQ77dQ4dnqYHhmZNX0t8ERw.2pBeCZs3a4WhHqmXjqeLBjexMHcl94tK_CMIJy8MdU-i2Wo22z1yrrkb5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:16 | 0.1816 | 46 | 330,205 |
| 16:29:56 | 0.1815 | 418 | 330,159 |
| 16:29:50 | 0.1838 | 555 | 329,741 |
| 16:29:50 | 0.1836 | 1 | 329,186 |
| 16:25:32 | 0.1835 | 560 | 329,185 |
| 16:25:32 | 0.1835 | 100 | 328,625 |
| 16:25:32 | 0.1835 | 200 | 328,525 |
| 16:25:32 | 0.1815 | 111 | 328,325 |
| 16:15:47 | 0.1830 | 602 | 328,214 |
| 16:06:12 | 0.1819 | 954 | 327,612 |
Course Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.15 | | 0.36 |
| 1 year | 0.15 | | 0.76 |
| 3 years | 0.15 | | 391.4 |
| 5 years | 0.15 | | 2,547 |
| 10 years | 0.15 | | 5,719 |
Monthly variations
Annual variations
| 2026 | -25.88% | ||
| 2025 | -77.61% | ||
| 2024 | -98.60% | ||
| 2023 | -91.97% | ||
| 2022 | -57.84% | ||
| 2021 | -8.10% | ||
| 2020 | -39.59% | ||
| 2019 | +14.75% | ||
| 2018 | -28.13% | ||
| 2017 | +10.90% | ||
| 2016 | +7.49% | ||
| 2015 | -44.53% | ||
| 2014 | -8.73% | ||
| 2013 | +16.19% | ||
| 2012 | +10.79% | ||
| 2011 | -10.79% | ||
| 2010 | +16.66% | ||
| 2009 | +15.16% | ||
| 2008 | -27.01% | ||
| 2007 | +5.67% | ||
| 2006 | +25.16% | ||
| 2005 | -4.34% | ||
| 2004 | -23.74% | ||
| 2003 | +8.98% | ||
| 2002 | -18.35% | ||
| 2001 | -19.32% | ||
| 2000 | -5.54% | ||
| 1999 | +27.32% | ||
| 1998 | +77.18% | ||
| 1997 | +35.61% | ||
| 1996 | +68.13% | ||
| 1995 | -3.81% | ||
| 1994 | -22.97% | ||
| 1993 | +32.95% | ||
| 1992 | +17.11% |
- Stock Market
- Stocks
- CO Stock
- Quotes Casino, Guichard-Perrachon SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition