Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.51 USD | 0.00% | -0.11% | +20.69% |
03-15 | Carrols Restaurant Group, Inc. Announces Resignation of Matthew Dunnigan as Class D Director | CI |
03-12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.51 $ | 9.51 $ | 9.51 $ | 9.51 $ |
Volume | 466 148 | 260 805 | 579 593 | 378 133 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 9.51 | 9.51 | 9.51 | 9.51 |
High | 9.53 | 9.52 | 9.52 | 9.53 |
Low | 9.51 | 9.51 | 9.51 | 9.51 |
Performance
1 week | -0.11% | ||
3 months | +1.28% | ||
6 months | +67.14% | ||
Current year | +20.69% | ||
1 year | +147.01% | ||
3 years | +64.53% | ||
5 years | -5.09% | ||
10 years | +43.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.11% | +20.69% | +147.01% | 495M | ||
-0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
+0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
-2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
+1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
+0.87% | +5.39% | +21.07% | +57.20% | 17.38B | ||
+1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
+3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
+0.62% | 0.00% | +4.47% | -16.58% | 7.5B | ||
+0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
+3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
+1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
-1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
+7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
-0.44% | +3.01% | -13.34% | -1.58% | 2.44B | ||
+0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
Average | +1.04% | +4.13% | +14.96% | +40.30% | ||
Weighted average by Cap. | -0.23% | +1.90% | -0.13% | +3.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 9.51 | 87,741 | 355,667 |
20:59:59 | 9.52 | 600 | 267,926 |
20:59:59 | 9.52 | 600 | 267,326 |
20:59:58 | 9.52 | 400 | 266,726 |
20:59:58 | 9.51 | 100 | 266,326 |
20:59:56 | 9.52 | 1,103 | 266,226 |
20:59:56 | 9.52 | 600 | 265,123 |
20:59:56 | 9.52 | 600 | 264,523 |
20:59:55 | 9.52 | 100 | 263,923 |
20:59:55 | 9.515 | 100 | 263,823 |
Monthly variations
Annual change
2024 | +20.69% | ||
2023 | +479.41% | ||
2022 | -54.05% | ||
2021 | -52.87% | ||
2020 | -10.92% | ||
2019 | -28.35% | ||
2018 | -19.01% | ||
2017 | -20.33% | ||
2016 | +29.90% | ||
2015 | +53.87% | ||
2014 | +15.43% | ||
2013 | +10.54% | ||
2012 | -48.31% | ||
2011 | +55.93% | ||
2010 | +4.95% | ||
2009 | +161.85% | ||
2008 | -71.82% | ||
2007 | -32.44% | ||
2006 | -6.71% |
- Stock Market
- Equities
- TAST Stock
- Quotes Carrols Restaurant Group, Inc.