Quotes Carlsberg A/S

Equities

CARL B

DK0010181759

Brewers

Market Closed - Nasdaq Copenhagen Other stock markets 16:20:00 06/02/2026 GMT			5-day change	1st Jan Change
962.00 ^DKK	+2.45%		+12.78%	+15.18%

02-06	Morgan Stanley Raises Price Target for Carlsberg to 1,015 Danish Kroner (from 940), Reiterates Overweight - BN	FW
02-06	Deutsche Bank Raises Carlsberg Target Price to 1,180 Danish Kroner (from 1,160), Reiterates Buy Recommendation	FW

Quotes 5-day view: Carlsberg A/S

Delayed Quote Nasdaq Copenhagen

Carlsberg A/S(CARL B) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	878.60 kr	883.00 kr	922.60 kr	939.00 kr	962.00 kr
Volume	310,794	233,244	359,847	259,274	292,533
Change	+3.00%	+0.50%	+4.48%	+1.78%	+2.45%
Opening	865.00 kr	880.00 kr	860.00 kr	929.00 kr	953.00 kr
High	879.80 kr	888.40 kr	927.80 kr	939.00 kr	962.80 kr
Low	865.00 kr	875.20 kr	855.00 kr	924.00 kr	938.40 kr

Performance

1 day	+2.45%
1 week	+12.78%
Current month	+12.78%
1 month	+17.75%
3 months	+22.70%
6 months	+16.83%
Current year	+15.18%
1 year	+20.98%
3 years	+0.82%
5 years	-0.29%
10 years	+67.89%

Volumes

markets

Daily volume

292,533

Estimated daily volume

292,533

Avg. Volume 20 sessions

195,073

Daily volume ratio

1.5

Avg. Volume 20 sessions DKK

187,660,226

Avg. Volume 20 sessions USD

29,694,978.84

Record volume 1

4,129,650

Record volume 2

4,073,160

Record volume 3

3,810,049

Capital turnover ratio

Float rotation

Basic data

Capitalization (DKK)

131,257,251,577

Capitalization (USD)

20,769,884,975

Net sales (DKK)

89,095,000,000

Net sales (USD)

14,098,214,610

Number of employees

36,527

Sales / Employee (DKK)

2,439,155

Sales / Employee (USD)

385,967

Free-Float

68.66 %

Free-Float capitalization (DKK)

91,536,236,758

Free-Float capitalization (USD)

14,484,511,032

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

917.04

Moving average 20 days

860.32

Moving average 50 days

833.93

Moving average 100 days

802.68

Price spread / (MMA5)

-4.67%

Price spread / (MMA20)

-10.57%

Price spread / (MMA50)

-13.31%

Price spread / (MMA100)

-16.56%

STIM

RSI 9 days

85.29

RSI 14 days

78.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CARLSBERG A/S	+2.45%	+12.78%	+20.98%	+0.82%	20.77B
DELTA CORPORATION LIMITED	+0.07%	-0.06%	+124.43%	+12,723.52%	297B
ANHEUSER-BUSCH INBEV SA/NV	+0.37%	+6.96%	+31.41%	+17.95%	148B
HEINEKEN N.V.	-0.27%	+6.26%	+8.48%	-19.21%	48.14B
AMBEV S.A.	+5.69%	+3.84%	+42.12%	+18.98%	46.07B
CONSTELLATION BRANDS, INC.	-0.75%	+4.87%	-2.76%	-28.64%	28.49B
HEINEKEN HOLDING N.V.	-0.38%	+6.58%	+12.26%	-12.69%	21.86B
ASAHI GROUP HOLDINGS, LTD.	+1.41%	+7.10%	+4.67%	+19.79%	16.09B
BUDWEISER BREWING COMPANY APAC LIMITED	+0.61%	+6.49%	+10.66%	-65.18%	13.87B
KIRIN HOLDINGS COMPANY, LIMITED	+1.79%	+3.28%	+29.14%	+21.61%	12.75B
Average	+1.10%	+5.80%	+28.14%	+1,267.70%	65.31B
Weighted average by Cap.	+0.61%	+3.46%	+69.15%	+5,785.18%

See all sector performances

Historical Quotes: Carlsberg A/S

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

986b.I42APpSX82Z-N_vBogzIf9sboPoTX0dYq94gjziC3pw.Rsz3R93wuQwdcbGnx1X5CJ4p2Y16aB4J35lq9wn27996u9gH0dSLDDoGkA

Date	Price	Volume	Total
15:59:42	962.00	99	277,591
15:59:42	962.00	424	277,492
15:59:42	962.00	114	277,068
15:59:42	962.00	58	276,954
15:59:42	962.00	25	276,896
15:59:42	962.00	203	276,871
15:59:42	962.00	98	276,668
15:59:42	962.00	8	276,570
15:59:42	962.00	3	276,562
15:59:42	962.00	168	276,559

Chart

Duration

Period

More charts

Course Extremes

1 week	855	962.8
1 month	828.2	962.8
Current year	805.4	962.8
1 year	737.4	962.8
3 years	662.6	1,148
5 years	662.6	1,190.5
10 years	534.5	1,190.5

Monthly variations

Annual variations

2026	+15.18%
2025	+21.04%
2024	-18.52%
2023	-8.28%
2022	-18.26%
2021	+15.82%
2020	-1.87%
2019	+43.49%
2018	-7.03%
2017	+22.23%
2016	-0.49%
2015	+27.92%
2014	-20.20%
2013	+8.30%
2012	+36.79%
2011	-27.48%
2010	+45.44%
2009	+124.23%
2008	-72.24%
2007	+9.98%
2006	+65.98%
2005	+22.02%
2004	+1.84%
2003	-12.68%
2002	-10.74%
2001	-25.43%
2000	+67.14%
1999	-23.91%
1998	0.00%
1997	-7.54%
1996	+28.39%
1995	+19.23%
1994	-12.16%
1993	+17.93%
1992	-30.08%