CARLSBERG A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 957.5 DKK | +0.35% |
|
+1.40% | +13.11% |
| 04-25 | Putin urges restraint in state seizure of assets | RE |
| 04-12 | Constellation Brands, Inc: Cash machine |  |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 935.2 kr | 943.2 kr | 948.2 kr | 954.2 kr | 957.8 kr |
| Volume | 134 616 | 107 711 | 213 253 | 292 909 | 35 369 |
| Change | -1.00% | +0.86% | +0.53% | +0.63% | +0.35% |
| Opening | 945.20 | 935.60 | 943.20 | 948.20 | 953 |
| High | 950.00 | 943.40 | 949.80 | 958.20 | 960.2 |
| Low | 935.20 | 923.60 | 933.20 | 938.60 | 948 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.40% | ||
| Current month | +1.50% | ||
| 1 month | +0.50% | ||
| 3 months | +7.28% | ||
| 6 months | +13.08% | ||
| Current year | +13.11% | ||
| 1 year | -15.43% | ||
| 3 years | -11.76% | ||
| 5 years | +11.01% | ||
| 10 years | +78.20% |
Volumes
marketsDaily volume
35 369
Estimated daily volume
87 166
Avg. Volume 20 sessions
160 217
Daily volume ratio
0.54
Avg. Volume 20 sessions DKK
153 407 777.50
Avg. Volume 20 sessions USD
22 037 487.46
Record volume 1
4 129 650
Record volume 2
4 073 160
Record volume 3
3 810 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
132 710 562 049
Capitalization (USD)
19 064 270 370
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 570 706 005
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
340 991
Free-Float
67.47 %
Free-Float capitalization (DKK)
90 528 300 655
Free-Float capitalization (USD)
13 004 661 974
Average Daily Capital Traded
0.12%
Highs and lows
1 week
923.60
960.20
1 month
891.00960.60
Current year
833.20967.60
1 year
809.001 148.00
3 years
769.401 190.50
5 years
650.201 190.50
10 years
443.301 190.50
Indicators
Moving average 5 days
945.08
Moving average 20 days
929.28
Moving average 50 days
934.98
Moving average 100 days
903.16
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
62.48
RSI 14 days
58.29
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.40% | +13.11% | -15.43% | 19.06B | ||
| +0.46% | +1.22% | -3.49% | -3.29% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +1.00% | +0.07% | -0.74% | -11.91% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.32% | 47.58B | ||
| -0.08% | +0.50% | -12.53% | -15.18% | 36.9B | ||
| +0.33% | -0.13% | -1.04% | -12.72% | 23.13B | ||
| +2.01% | +7.51% | -23.67% | -50.73% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -1.65% | +6.88% | +4.53% | -40.52% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.14% | 13.27B | ||
| +0.09% | +4.01% | +6.49% | -33.05% | 12.4B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| -0.42% | +9.90% | +14.16% | +41.03% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.38% | +3.44% | +26.09% | +125.28% | ||
| Weighted average by Cap. | +0.28% | +2.53% | +55.03% | +291.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140a0f379252adaa8b255c5.Vg4JnUwRTelm5c4l3QKuXyjACfah63CLg2OlAcU9q-E.bndN1BglD4hXtaRG7DecO2r0Tp3UohXpwlHvNKlvnLAjZGvoOEggqASrlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:42 | 957.8 | 29 | 35,249 |
| 11:13:35 | 957.6 | 4 | 35,220 |
| 11:11:51 | 958 | 40 | 35,216 |
| 11:11:51 | 958 | 130 | 35,176 |
| 11:11:48 | 957.8 | 45 | 35,046 |
| 11:11:48 | 957.8 | 22 | 35,001 |
| 11:11:48 | 957.4 | 20 | 34,979 |
| 11:11:47 | 957.2 | 4 | 34,959 |
| 11:11:46 | 956.6 | 51 | 34,955 |
| 11:10:47 | 957.4 | 15 | 34,904 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | -8.28% | ||
| 2022 | -18.26% | ||
| 2021 | +15.82% | ||
| 2020 | -1.87% | ||
| 2019 | +43.49% | ||
| 2018 | -7.03% | ||
| 2017 | +22.23% | ||
| 2016 | -0.49% | ||
| 2015 | +27.92% | ||
| 2014 | -20.20% | ||
| 2013 | +8.30% | ||
| 2012 | +36.79% | ||
| 2011 | -27.48% | ||
| 2010 | +45.44% | ||
| 2009 | +124.23% | ||
| 2008 | -72.24% | ||
| 2007 | +9.98% | ||
| 2006 | +65.98% | ||
| 2005 | +22.02% | ||
| 2004 | +1.84% | ||
| 2003 | -12.68% | ||
| 2002 | -10.74% | ||
| 2001 | -25.43% | ||
| 2000 | +67.14% | ||
| 1999 | -23.91% | ||
| 1998 | 0.00% | ||
| 1997 | -7.54% | ||
| 1996 | +28.39% | ||
| 1995 | +19.23% | ||
| 1994 | -12.16% | ||
| 1993 | +17.93% | ||
| 1992 | -30.08% |
- Stock Market
- Equities
- CARL B Stock
- Quotes Carlsberg A/S
