CARINDALE PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 AUD | +2.56% |
|
+1.38% | +10.25% |
| 02-20 | Carindale Property Trust Falls to Loss in H1 FY24; Revenue Increases vs Year Ago | MT |
| 02-20 | Carindale Property Trust Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.35 $ | 4.3 $ | 4.41 $ |
| Volume | 1 124 | 10 886 | 3 406 | 12 338 |
| Change | 0.00% | 0.00% | -1.15% | +2.56% |
| Opening | 4.36 | 4.35 | 4.32 | 4.32 |
| High | 4.37 | 4.35 | 4.32 | 4.41 |
| Low | 4.35 | 4.34 | 4.30 | 4.31 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +0.23% | ||
| 3 months | +6.01% | ||
| 6 months | +14.55% | ||
| Current year | +10.25% | ||
| 1 year | +0.46% | ||
| 3 years | +3.28% | ||
| 5 years | -34.96% | ||
| 10 years | -21.81% |
Volumes
marketsDaily volume
12 338
Estimated daily volume
12 338
Avg. Volume 20 sessions
9 785
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
43 151.85
Avg. Volume 20 sessions USD
28 514.74
Record volume 1
7 111 695
Record volume 2
5 926 430
Record volume 3
5 926 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
349 805 595
Capitalization (USD)
231 151 537
Net sales (AUD)
39 467 000
Net sales (USD)
26 079 794
Free-Float
98.84 %
Free-Float capitalization (AUD)
338 252 978
Free-Float capitalization (USD)
223 517 568
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.30
4.41
1 month
4.304.41
Current year
3.884.43
1 year
3.804.45
3 years
3.804.86
5 years
2.567.00
10 years
2.569.00
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.35
Moving average 50 days
4.35
Moving average 100 days
4.22
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
31.58
RSI 14 days
41.93
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +1.38% | +10.25% | +0.46% | 231M | ||
| +1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
| +0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
| Average | +0.50% | +0.47% | -5.12% | +5.56% | ||
| Weighted average by Cap. | +0.52% | +0.90% | -5.53% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e0fbf5fe6438d47d296fc0fb.-WlM05Su7gbHeE8QQYGqtHecRneWWGui3U3MxRXsKL0.yi4UoMGZj3-rOiFAeMXk9RSoFwegYVzU6DePtCWzcuezGw6k4fqtdvIZKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:35 | 4.32 | 202 | 12,296 |
| 04:36:35 | 4.315 | 113 | 12,094 |
| 04:17:43 | 4.31 | 181 | 11,981 |
| 02:30:05 | 4.32 | 1,234 | 11,800 |
| 02:30:05 | 4.32 | 2,191 | 10,566 |
| 02:30:05 | 4.315 | 123 | 8,375 |
| 02:29:03 | 4.32 | 1,621 | 8,252 |
| 02:29:03 | 4.32 | 476 | 6,631 |
| 02:29:03 | 4.315 | 192 | 6,155 |
Monthly variations
Annual change
| 2024 | +10.25% | ||
| 2023 | -6.54% | ||
| 2022 | -10.46% | ||
| 2021 | +2.36% | ||
| 2020 | -19.48% | ||
| 2019 | -19.33% | ||
| 2018 | -9.90% | ||
| 2017 | +5.00% | ||
| 2016 | +11.11% | ||
| 2015 | +5.39% | ||
| 2014 | +16.94% | ||
| 2013 | -2.29% | ||
| 2012 | +46.39% | ||
| 2011 | -5.83% | ||
| 2010 | -1.67% | ||
| 2009 | +19.71% | ||
| 2008 | -22.05% | ||
| 2007 | -11.96% | ||
| 2006 | +43.66% | ||
| 2005 | +20.75% | ||
| 2004 | +20.00% | ||
| 2003 | +2.08% | ||
| 2002 | +11.63% | ||
| 2001 | +16.22% | ||
| 2000 | -19.57% | ||
| 1999 | -2.13% |
- Stock Market
- Equities
- CDP Stock
- Quotes Carindale Property Trust
