|
Delayed
OTC Markets
20:55:22 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0410 USD | +2.50% |
|
-.--% | +31.83% |
Stock exchange
OTC Markets
CROOF 0.0410 $
+2.50%
4.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0400CAD | -11.11% | 18.44K $ | ||
OTC Markets
| CROOF | 0.0410USD | +2.50% | 4.51K $ |
Performance
| 1 day | +2.50% | ||
| 3 months | +15.17% | ||
| 6 months | -8.89% | ||
| Current year | +31.83% | ||
| 1 year | -21.90% | ||
| 3 years | +51.85% | ||
| 5 years | -11.26% | ||
| 10 years | -51.19% |
Volumes
marketsDaily volume
110,000
Estimated daily volume
568,212
Record volume 1
500,000
Record volume 2
475,700
Record volume 3
386,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,663,360
Net sales ()
-
Free-Float
93.58%
Free-Float capitalization (USD)
1,941,048
Indicators
Moving average 20 days
0.0229
Moving average 50 days
0.0295
Moving average 100 days
0.0337
Price spread / (MMA20)
-44.15%
Price spread / (MMA50)
-28.05%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
40.8
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -.--% | -21.90% | +51.85% | 1.66M | |
| +1.04% | -8.01% | +27.74% | +23.79% | 197B | |
| -0.11% | -7.09% | +16.86% | +21.26% | 143B | |
| -1.37% | -6.63% | +53.84% | +197.78% | 95.68B | |
| -0.03% | -5.07% | +53.99% | +21.50% | 84.38B | |
| +7.29% | -7.37% | -12.18% | +51.08% | 53.89B | |
| +1.73% | -4.04% | +31.57% | +57.54% | 52.5B | |
| +1.80% | -5.99% | +43.97% | +68.57% | 29B | |
| +1.80% | -12.33% | +11.94% | +340.80% | 22.76B | |
| +0.14% | -7.46% | +3.19% | +68.80% | 22.12B | |
| Average | +1.48% | -9.50% | +20.90% | +90.30% | 69.99B | |
| Weighted average by Cap. | +0.90% | -8.70% | +28.85% | +65.00% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.01 |  | 1 |
| 1 year | 0.01 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | +31.83% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- CRB Stock
- CROOF Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
