CARIBOO ROSE RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | +37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.045 $ | 0.055 $ | 0.055 $ |
| Volume | 45 000 | 14 000 | 1 000 | 44 000 |
| Change | +∞% | -18.18% | +22.22% | 0.00% |
| Opening | 0.06 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.05 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
| Current month | -8.33% | ||
| 3 months | +37.50% | ||
| 6 months | +37.50% | ||
| Current year | +37.50% | ||
| 1 year | +22.22% | ||
| 3 years | -31.25% | ||
| 5 years | +10.00% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
1 623 975
Avg. Volume 20 sessions
48 938
Daily volume ratio
33.18
Avg. Volume 20 sessions CAD
2 691.59
Avg. Volume 20 sessions USD
1 973.55
Record volume 1
1 226 776
Record volume 2
935 000
Record volume 3
912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 907 883
Capitalization (USD)
1 907 883
Net sales ()
0
Free-Float
90.83 %
Free-Float capitalization (CAD)
1 732 840
Free-Float capitalization (USD)
1 732 840
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.05
0.06
1 month
0.020.08
Current year
0.020.08
1 year
0.020.08
3 years
0.020.08
5 years
0.020.10
10 years
0.020.26
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-14.91%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
54.71
RSI 14 days
53.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +37.50% | +22.22% | 1.91M | ||
| -0.23% | -0.62% | -14.40% | -1.60% | 145B | ||
| -0.34% | -0.89% | -5.15% | +11.65% | 119B | ||
| +2.10% | +3.95% | +3.04% | +11.26% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.34% | -1.74% | +33.64% | +10.65% | 41.21B | ||
| -3.25% | +25.61% | +76.12% | +80.81% | 29.29B | ||
| +0.94% | +2.59% | +26.58% | +17.27% | 26.67B | ||
| +4.47% | +9.23% | +67.30% | +56.07% | 18.41B | ||
| +3.45% | +2.66% | +58.91% | +78.34% | 18.3B | ||
| +0.28% | -0.82% | +8.71% | -10.40% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.48% | 9.85B | ||
| +3.74% | +2.41% | +52.95% | +57.90% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.07% | 8.11B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2B | ||
| Average | -0.07% | +2.24% | +24.42% | +25.49% | ||
| Weighted average by Cap. | -0.23% | +2.52% | +9.04% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Equities
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
