|
Market Closed -
Toronto S.E.
20:59:59 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
0.00% | -30.00% |
Stock exchange
Toronto S.E.
CRB 0.0350 $
0.00%
63
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0350CAD | 0.00% | 63 $ | ||
OTC Markets
| CROOF | 0.0410USD | +2.50% | 4.51K $ |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote Toronto S.E.
| 02/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|
| Last | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 |
| Volume | 11,500 | 11,000 | 135,000 | 1,800 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 |
| High | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 |
| Low | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 |
Performance
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -30.00% | ||
| 6 months | -41.67% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 5 years | -30.00% | ||
| 10 years | -58.82% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
103,184
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
3,611.44
Avg. Volume 20 sessions USD
2,534.51
Record volume 1
1,823,337
Record volume 2
1,226,776
Record volume 3
935,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,538,416
Market Cap (USD)
1,786,925
Net sales ()
-
Free-Float
93.58%
Free-Float capitalization (CAD)
2,375,509
Free-Float capitalization (USD)
1,672,246
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0373
Moving average 50 days
0.0415
Moving average 100 days
0.0447
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+27.71%
RSI 9 days
50.27
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -30.00% | 0.00% | 1.79M | |
| +0.87% | +8.69% | +41.13% | +33.02% | 208B | |
| +1.11% | +3.18% | +20.17% | +20.72% | 145B | |
| -0.50% | -0.47% | +40.92% | +204.89% | 93.2B | |
| +2.03% | +2.93% | +40.18% | +19.78% | 78.9B | |
| +2.98% | +1.38% | -4.24% | +57.58% | 58.96B | |
| +2.00% | +2.60% | +36.30% | +69.12% | 54.5B | |
| -2.31% | +3.20% | +50.30% | +82.87% | 30.84B | |
| +1.05% | +3.84% | +10.43% | +390.92% | 24.67B | |
| +0.67% | +5.50% | +18.82% | +90.40% | 25.93B | |
| Average | +0.80% | +3.97% | +22.40% | +96.93% | 72B | |
| Weighted average by Cap. | +1.00% | +3.76% | +31.25% | +72.56% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f0e8aaab7f1749aa93dedf55863.u3WS60KxUKLZ5uEdRDDkaO34VKtfKk-HRI7FJ7PRaJM.30XIuibzGMmNtYVVdV2dBYmyZ_0AHzXXBvmLY-mLONLMTNiBcN8PkJeJkg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Stocks
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
