Stock CDIO CARDIO DIAGNOSTICS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cardio Diagnostics Holdings, Inc.

Equities

CDIO

US14159C1036

Biotechnology & Medical Research

Real-time Estimate Cboe BZX
Other stock markets
 15:51:52 16/05/2024 BST 		5-day change 1st Jan Change
0.849 USD +0.26% Intraday chart for Cardio Diagnostics Holdings, Inc. +14.22% -66.62%
04-29 Cardio Diagnostics Holdings, Inc. Announces Publication of Study Showing That Its PrecisionCHD Test Could Save Health Insurers over $113 Million Annually CI
04-19 Sector Update: Health Care Stocks Advance Late Afternoon MT

Quotes 5-day view

Delayed Quote Nasdaq
Cardio Diagnostics Holdings, Inc.(CDIO) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 0.9052 $ 0.895 $ 0.8135 $ 0.8468 $ 0.8311 $
Volume 10 120 069 5 237 667 750 558 470 847 100 654
Change +24.42% -1.13% -9.11% +4.09% +0.26%
Opening 0.74 0.98 0.87 0.80 0.8725
High 1.12 1.05 0.89 0.90 0.89
Low 0.73 0.83 0.79 0.78 0.8121

Performance

1 day+0.26%
1 week+14.22%
Current month+21.33%
1 month-19.31%
3 months-53.31%
6 months-16.89%
Current year-66.62%
1 year-45.32%

Volumes

markets
Daily volume
100 654
Estimated daily volume
572 788
Avg. Volume 20 sessions
1 310 353
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 112 489.70
Record volume 1
149 337 978
Record volume 2
148 422 507
Record volume 3
143 517 299
Capital turnover ratio
0.06
Float rotation
0.07

Basic data

Capitalization (USD)
18 283 359
Net sales (USD)
17 070
Number of employees
8
Sales / Employee (USD)
2 134
Free-Float
82.25 %
Free-Float capitalization (USD)
15 037 533
Average Daily Capital Traded
6.08%

Highs and lows

1 week
0.73
Extreme 0.73
1.12
1 month
0.62
Extreme 0.6212
1.12
Current year
0.62
Extreme 0.6212
3.56
1 year
0.17
Extreme 0.171
3.56
3 years
0.17
Extreme 0.171
10.25
5 years
0.17
Extreme 0.171
10.25
10 years
0.17
Extreme 0.171
10.25

Indicators

Moving average 5 days
0.84
Moving average 20 days
0.79
Moving average 50 days
1.08
Moving average 100 days
1.60
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
+27.42%
Price spread / (MMA100)
+89.03%
STIM
RSI 9 days
49.18
RSI 14 days
44.31

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
CARDIO DIAGNOSTICS HOLDINGS, INC. Stock Cardio Diagnostics Holdings, Inc.
+0.26%+14.22%-66.62%-45.32% 18.28M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.14%+4.14%+7.24%+26.42% 113B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.26%+0.76%+11.05%+31.40% 106B
ARGENX SE Stock argenx SE
+0.43%-0.69%+0.87%-6.50% 22.27B
BIONTECH SE Stock BioNTech SE
+0.57%+0.70%-12.17%-12.22% 22.22B
GENMAB A/S Stock Genmab A/S
-1.67%+2.26%-5.57%-28.40% 19.43B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-4.07%+1.14%-37.85%-34.49% 17.87B
BEIGENE, LTD. Stock BeiGene, Ltd.
+2.51%+1.28%-5.30%-28.51% 17.24B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.93%+1.11%+7.18%+49.70% 14.29B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-1.77%-1.50%+35.14%-12.62% 12.52B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-2.95%-5.68%+306.46%+206.93% 8.6B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+0.31%+0.01%-24.34%-37.42% 8.34B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+1.20%+10.49%+15.37%+50.16% 7.79B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+0.41%-0.14%-50.81%-68.82% 7.72B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.04%-0.12%-0.35%+34.34% 7.71B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.37%-6.97%-1.66%+32.66% 7.11B
Average-0.38%+1.38%+11.16%+9.83%
Weighted average by Cap.-0.33%+1.91%+9.05%+16.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b98c4a96ae27f73dd709.0yH9xVldKOFC_9k2K18ihVudclXiGMcJTm9FA-YZ5nM.mECfsBprXpA1uJMHGwVR9TmqChi9aI9bDAF3adFwgwKhdYWmK2semyWcmA
DatePriceVolumeDaily volume
15:32:54 0.8311 264 79,922
15:32:30 0.8504 895 79,658
15:29:40 0.8377 2,800 78,763
15:24:39 0.8699 161 75,963
15:24:39 0.8699 3,534 75,802
15:23:07 0.831 100 72,268
15:23:04 0.85 663 72,168
15:23:04 0.85 110 71,505
15:23:04 0.85 590 71,395
15:23:04 0.85 500 70,805

Chart Cardio Diagnostics Holdings, Inc.

Chart Cardio Diagnostics Holdings, Inc.
More charts

Monthly variations

Annual change

2024-65.99%
2023+134.91%
2022-89.21%
  1. Stock Market
  2. Equities
  3. CDIO Stock
  4. Quotes Cardio Diagnostics Holdings, Inc.