Quotes Carbios

Equities

ALCRB

FR0011648716

Commodity Chemicals

Real-time Euronext Paris Other stock markets 12:54:23 29/04/2024 BST			5-day change	1st Jan Change
22.5 ^EUR	+8.17%		+13.87%	-19.79%

04-11	Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla...
04-11	Carbios SAS Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Carbios(ALCRB) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	20.7 €	20.65 €	20.15 €	20.8 €	22.5 €
Volume	57 684	24 421	35 199	22 534	53 435
Change	+4.76%	-0.24%	-2.42%	+3.23%	+8.17%
Opening	19.78	20.70	20.80	20.45	22.2
High	20.90	20.85	21.45	20.80	22.65
Low	19.60	20.40	20.05	20.20	21.5

Performance

1 day	+8.17%
1 week	+13.87%
Current month	-6.64%
1 month	-4.26%
3 months	-3.43%
6 months	+11.11%
Current year	-19.79%
1 year	-30.34%
3 years	-50.42%
5 years	+165.96%
10 years	+58.45%

Volumes

markets

Daily volume

53 435

Estimated daily volume

92 296

Avg. Volume 20 sessions

49 839

Daily volume ratio

1.85

Avg. Volume 20 sessions

1 121 377.50

Avg. Volume 20 sessions USD

1 201 533.56

Record volume 1

651 264

Record volume 2

399 448

Record volume 3

382 404

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

348 794 287

Capitalization (USD)

373 726 103

Net sales (EUR)

24 000

Net sales (USD)

25 716

Number of employees

101

Sales / Employee (EUR)

238

Sales / Employee (USD)

255

Free-Float

91.28 %

Free-Float capitalization (EUR)

318 500 517

Free-Float capitalization (USD)

341 266 934

Average Daily Capital Traded

0.32%

Highs and lows

1 week

19.60

22.65

1 month

17.88

24.20

Current year

17.88

28.85

1 year

17.88

43.85

3 years

17.88

46.38

5 years

5.52

61.80

10 years

4.22

61.80

Indicators

Moving average 5 days

20.41

Moving average 20 days

21.09

Moving average 50 days

23.36

Moving average 100 days

23.88

Price spread / (MMA5)

-9.28%

Price spread / (MMA20)

-6.25%

Price spread / (MMA50)

+3.80%

Price spread / (MMA100)

+6.12%

STIM

RSI 9 days

42.77

RSI 14 days

39.95

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARBIOS	+8.17%	+13.87%	-19.79%	-30.34%	374M
	AIR LIQUIDE	+0.37%	-1.08%	+5.53%	+14.76%	103B
	SAUDI BASIC INDUSTRIES CORPORATION	+4.06%	+2.89%	-1.80%	-11.16%	65.6B
	PT CHANDRA ASRI PACIFIC TBK	-1.01%	+6.93%	+39.52%	+210.38%	39.06B
	WANHUA CHEMICAL GROUP CO., LTD.	+2.65%	+0.22%	+12.91%	-5.90%	37.58B
	LYONDELLBASELL INDUSTRIES N.V.	+2.46%	+1.38%	+7.41%	+7.95%	33.26B
	WESTLAKE CORPORATION	+0.80%	-0.80%	+6.85%	+31.44%	19.22B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+1.21%	-1.88%	+12.86%	+26.48%	16.83B
	RONGSHENG PETROCHEMICAL CO., LTD.	+2.01%	-1.50%	+7.73%	-15.66%	15.03B
	HENGLI PETROCHEMICAL CO.,LTD.	-1.16%	-4.29%	+16.93%	-2.53%	14.96B
	NAN YA PLASTICS CORPORATION	-0.36%	+1.09%	-16.39%	-28.72%	13.52B
	PETRONAS CHEMICALS GROUP	+1.63%	+0.59%	-4.05%	-2.97%	11.53B
	ECOPRO CO., LTD.	-1.94%	+2.51%	-18.08%	-27.40%	10.15B
	SOLAR INDUSTRIES INDIA LIMITED	+0.66%	+3.81%	+31.44%	+130.34%	9.53B
	JIANGSU EASTERN SHENGHONG CO.,LTD.	-2.08%	-4.72%	+3.02%	-21.94%	9.02B
	ZHEJIANG JUHUA CO., LTD.	+9.69%	+1.59%	+43.42%	+56.11%	8.81B
Average	+1.70%	+0.73%	+7.97%	+20.68%
Weighted average by Cap.	+1.39%	+0.68%	+9.07%	+26.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d306aac4d30bbbde8c4a2810b79.ejZvN7QNn7barB0NbP5yI-49XVt-FPrdnb9KzkIbpNM.CH1fbode3OXv_3Z0PotGFI0KZWwUZIuk8NcjiDpf9oRPcyx6_UzHwe3rVA

Date	Price	Volume	Daily volume
12:54:23	22.5	3	53,435
12:54:23	22.5	42	53,432
12:53:09	22.5	45	53,390
12:48:50	22.45	23	53,345
12:47:06	22.55	5	53,322
12:46:42	22.55	133	53,317
12:46:22	22.55	8	53,184
12:46:22	22.55	92	53,176
12:45:42	22.55	272	53,084
12:45:28	22.6	15	52,812