CAPRICORN ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.4 GBX | +0.95% |
|
+2.90% | +0.47% |
| 04-17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| 04-17 | Capricorn Energy PLC Announces Not to Stand for Re-Election of Craig Van Der Laan as Non-Executive Chair | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 170.6 p | 169.2 p | 168.8 p | 170.4 p |
| Volume | 135 930 | 116 376 | 95 296 | 180 945 |
| Change | +1.31% | -0.82% | -0.24% | +0.95% |
| Opening | 166.80 | 168.60 | 170.00 | 171.80 |
| High | 172.20 | 172.21 | 172.40 | 174.20 |
| Low | 165.39 | 166.74 | 168.40 | 169.68 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.90% | ||
| Current month | -2.63% | ||
| 1 month | +2.04% | ||
| 3 months | +17.84% | ||
| 6 months | +3.27% | ||
| Current year | +0.47% | ||
| 1 year | -75.39% | ||
| 3 years | -67.64% | ||
| 5 years | -72.60% | ||
| 10 years | -73.48% |
Volumes
marketsDaily volume
158 424
Estimated daily volume
158 424
Avg. Volume 20 sessions
197 979
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
33 735 621.60
Avg. Volume 20 sessions USD
33 735 621.60
Record volume 1
24 015 884
Record volume 2
21 825 514
Record volume 3
16 757 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
192 729 516
Capitalization (USD)
192 729 516
Net sales (USD)
201 000 000
Number of employees
117
Sales / Employee (USD)
1 717 949
Free-Float
99.38 %
Free-Float capitalization (GBX)
193 917 827
Free-Float capitalization (USD)
193 917 827
Average Daily Capital Traded
17.5%
Highs and lows
1 week
165.39
174.20
1 month
157.60178.00
Current year
109.20179.00
1 year
109.20724.46
3 years
109.20837.45
5 years
109.20902.48
10 years
109.201 018.90
Indicators
Moving average 5 days
169.48
Moving average 20 days
169.04
Moving average 50 days
144.58
Moving average 100 days
146.52
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
57.31
RSI 14 days
60.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.90% | +0.47% | -75.39% | 193M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.25% | +2.30% | +14.76% | +15.65% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4792b15d6a504d50.0WWNaL7FObhIjn5FKE8qP-68XKiDk5z8YNAGWTm12Rc.pyzsX_SGCPom-Rw0Ty1ydYWKLP_xoNeVLKVNHXT-ikCDNuQkxoRK-ybJEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:02 | 170.6 | 53 | 138,483 |
| 16:22:02 | 170.6 | 118 | 138,430 |
| 16:22:02 | 170.6 | 144 | 138,312 |
| 16:22:02 | 170.6 | 780 | 138,168 |
| 16:21:20 | 170.6 | 560 | 137,388 |
| 16:21:20 | 170.4 | 48 | 136,828 |
| 16:21:20 | 170.4 | 344 | 136,780 |
| 16:21:20 | 170.4 | 53 | 136,436 |
| 16:09:40 | 169.8 | 42 | 136,383 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -79.64% | ||
| 2022 | +39.03% | ||
| 2021 | -23.98% | ||
| 2020 | +2.24% | ||
| 2019 | +36.67% | ||
| 2018 | -29.84% | ||
| 2017 | -9.37% | ||
| 2016 | +49.59% | ||
| 2015 | -11.65% | ||
| 2014 | -33.84% | ||
| 2013 | +1.89% | ||
| 2012 | -60.68% | ||
| 2011 | -36.83% | ||
| 2010 | +26.28% | ||
| 2009 | +65.06% | ||
| 2008 | -34.45% | ||
| 2007 | +38.83% | ||
| 2006 | -6.30% | ||
| 2005 | +76.15% | ||
| 2004 | +171.48% | ||
| 2003 | +30.15% | ||
| 2002 | +26.18% | ||
| 2001 | +18.98% | ||
| 2000 | +50.55% | ||
| 1999 | +54.24% | ||
| 1998 | -82.16% | ||
| 1997 | +18.94% | ||
| 1996 | +256.42% | ||
| 1995 | +42.68% | ||
| 1994 | +46.43% | ||
| 1993 | +69.70% | ||
| 1992 | -55.41% |
- Stock Market
- Equities
- CNE Stock
- Quotes Capricorn Energy PLC
