CAPITALAND INVESTMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 SGD | -4.14% |
|
-2.30% | -19.30% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.63 $ | 2.64 $ | 2.63 $ | 2.66 $ | 2.55 $ |
| Volume | 7 796 800 | 9 121 900 | 13 344 100 | 15 132 500 | 3 974 900 |
| Change | -0.75% | +0.38% | -0.38% | +1.14% | -4.14% |
| Opening | 2.66 | 2.63 | 2.63 | 2.63 | 2.56 |
| High | 2.67 | 2.65 | 2.63 | 2.67 | 2.56 |
| Low | 2.60 | 2.58 | 2.58 | 2.61 | 2.53 |
Performance
| 1 day | -4.14% | ||
| 1 week | -2.30% | ||
| Current month | -4.85% | ||
| 1 month | -5.56% | ||
| 3 months | -14.14% | ||
| 6 months | -12.37% | ||
| Current year | -19.30% | ||
| 1 year | -32.18% |
Volumes
marketsDaily volume
3 974 900
Estimated daily volume
22 433 298
Avg. Volume 20 sessions
12 103 771
Daily volume ratio
1.85
Avg. Volume 20 sessions SGD
30 864 616.05
Avg. Volume 20 sessions USD
22 694 906.50
Record volume 1
42 848 900
Record volume 2
39 533 900
Record volume 3
38 860 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
13 467 041 779
Capitalization (USD)
9 902 383 155
Net sales (SGD)
2 784 000 000
Net sales (USD)
2 047 089 120
Number of employees
10 000
Sales / Employee (SGD)
278 400
Sales / Employee (USD)
204 709
Free-Float
97.6 %
Free-Float capitalization (SGD)
13 473 396 690
Free-Float capitalization (USD)
9 907 055 953
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.53
2.69
1 month
2.442.75
Current year
2.443.19
1 year
2.443.84
3 years
2.444.30
5 years
2.444.30
10 years
2.444.30
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.63
Moving average 50 days
2.69
Moving average 100 days
2.82
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
56.47
RSI 14 days
51.57
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -2.30% | -19.30% | -32.18% | 9.9B | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.22B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.42B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 10.02B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.58B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.62B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.21B | ||
| +0.21% | +13.11% | -17.58% | -44.16% | 2.01B | ||
| +0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.68B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.65B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | -0.11% | +2.58% | +0.37% | +10.44% | ||
| Weighted average by Cap. | -0.98% | +1.76% | -6.34% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb60f1650eadbf6af.cDrmTDsST8oKXKZNQIHuYHgYQtYgZgFqJt0YPoht1Uk.JQrLBg9GLv1PEv4gMuzaLyl5dIxjJVkCf_BxUMEenjMjYrckcH8mnUYY6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 | 2.55 | 200 | 3,974,900 |
| 03:29:56 | 2.56 | 200 | 3,974,700 |
| 03:29:52 | 2.55 | 800 | 3,974,500 |
| 03:29:39 | 2.56 | 1,800 | 3,973,700 |
| 03:29:39 | 2.55 | 500 | 3,971,900 |
| 03:29:08 | 2.55 | 800 | 3,971,400 |
| 03:28:41 | 2.55 | 300 | 3,970,600 |
| 03:28:30 | 2.55 | 1,000 | 3,970,300 |
| 03:28:25 | 2.56 | 1,500 | 3,969,300 |
| 03:28:05 | 2.55 | 300 | 3,967,800 |
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | -14.59% | ||
| 2022 | +8.50% | ||
| 2021 | +15.59% |
- Stock Market
- Equities
- 9CI Stock
- Quotes CapitaLand Investment Limited
