CAPITALAND ASCOTT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 SGD | +1.11% |
|
+4.00% | -8.08% |
| 04-25 | CapitaLand Ascott Provides Update on Use of Proceeds | MT |
| 04-24 | CapitaLand Ascott Trust's Q1 Gross Profit Jumps 15% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.895 $ | 0.905 $ | 0.9 $ | 0.9 $ | 0.91 $ |
| Volume | 6 145 000 | 5 807 900 | 5 197 400 | 2 474 900 | 5 231 400 |
| Change | +2.29% | +1.12% | -0.55% | 0.00% | +1.11% |
| Opening | 0.89 | 0.90 | 0.91 | 0.90 | 0.9 |
| High | 0.90 | 0.92 | 0.92 | 0.91 | 0.91 |
| Low | 0.88 | 0.89 | 0.90 | 0.90 | 0.895 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.00% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -4.21% | ||
| 6 months | -0.55% | ||
| Current year | -8.08% | ||
| 1 year | -16.51% | ||
| 3 years | -14.95% | ||
| 5 years | -24.79% | ||
| 10 years | -23.53% |
Volumes
marketsDaily volume
5 231 400
Estimated daily volume
5 231 400
Avg. Volume 20 sessions
5 325 012
Daily volume ratio
0.98
Avg. Volume 20 sessions SGD
4 845 760.92
Avg. Volume 20 sessions USD
3 560 989.79
Record volume 1
101 321 000
Record volume 2
71 543 200
Record volume 3
43 659 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 398 760 226
Capitalization (USD)
2 497 636 731
Net sales (SGD)
744 558 000
Net sales (USD)
547 151 104
Free-Float
98.62 %
Free-Float capitalization (SGD)
3 351 869 890
Free-Float capitalization (USD)
2 463 178 570
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.88
0.92
1 month
0.870.96
Current year
0.871.00
1 year
0.841.13
3 years
0.841.18
5 years
0.671.42
10 years
0.671.42
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.92
Moving average 50 days
0.91
Moving average 100 days
0.94
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
45.17
RSI 14 days
44.26
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +4.00% | -8.08% | -16.51% | 2.5B | ||
| +1.53% | +2.57% | -9.79% | -14.86% | 29.7B | ||
| +1.88% | +0.63% | -1.80% | +18.17% | 13.27B | ||
| +1.60% | -0.02% | -12.93% | -17.41% | 11.53B | ||
| +1.15% | +1.80% | -1.44% | +19.76% | 6.34B | ||
| +0.97% | -2.33% | -9.33% | +1.28% | 3.64B | ||
| +1.06% | +2.32% | +9.35% | +36.02% | 3.49B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| -0.67% | -0.67% | -9.15% | -12.09% | 2.37B | ||
| +1.02% | -0.10% | -3.26% | +7.34% | 2.1B | ||
| +1.27% | +2.46% | -2.34% | +11.15% | 1.91B | ||
| +2.07% | +0.96% | -4.72% | +6.62% | 1.8B | ||
| +1.31% | -0.35% | -4.10% | +11.07% | 1.7B | ||
| +1.42% | +0.92% | +5.14% | +13.11% | 1.44B | ||
| +0.96% | +2.94% | -26.11% | -29.18% | 1.03B | ||
| +0.18% | +1.27% | -1.24% | -21.05% | 908M | ||
| Average | +1.07% | +1.69% | -3.77% | +1.32% | ||
| Weighted average by Cap. | +1.40% | +1.43% | -5.99% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee28e1ab507aa756a2c4f9f981a4.nIUCtFPAQPCrk2cZndhvsZAXYztJ1w9ll2K-_iGPGtQ.rdRVxzCmEJzt8DNT6Jo18tx-JXI7mmhSxBjkuEu2a56pyEDdMrQ1m5_jIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:00 | 0.91 | 5,500 | 4,977,600 |
| 10:04:39 | 0.91 | 51,600 | 4,972,100 |
| 10:04:39 | 0.91 | 2,600 | 4,920,500 |
| 10:04:39 | 0.91 | 33,200 | 4,917,900 |
| 10:04:39 | 0.91 | 82,400 | 4,884,700 |
| 10:04:39 | 0.91 | 50,000 | 4,802,300 |
| 10:04:39 | 0.91 | 2,200 | 4,752,300 |
| 10:04:39 | 0.91 | 10,000 | 4,750,100 |
| 10:04:39 | 0.91 | 66,200 | 4,740,100 |
| 10:04:39 | 0.91 | 300 | 4,673,900 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -5.71% | ||
| 2022 | +1.94% | ||
| 2021 | -4.63% | ||
| 2020 | -18.80% | ||
| 2019 | +23.15% | ||
| 2018 | -11.48% | ||
| 2017 | +7.96% | ||
| 2016 | -4.64% | ||
| 2015 | -6.69% | ||
| 2014 | +5.39% | ||
| 2013 | -11.40% | ||
| 2012 | +37.37% | ||
| 2011 | -18.85% | ||
| 2010 | +1.67% | ||
| 2009 | +106.90% | ||
| 2008 | -60.00% | ||
| 2007 | -9.38% | ||
| 2006 | +39.13% |
- Stock Market
- Equities
- HMN Stock
- Quotes CapitaLand Ascott Trust
