Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.47 USD | -0.07% | +1.67% | -6.66% |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 26.52 $ | 26.96 $ | 27.49 $ | 27.47 $ |
Volume | 26 478 | 23 826 | 25 097 | 32 869 |
Change | -2.07% | +1.66% | +1.97% | -0.07% |
Opening | 27.00 | 26.53 | 27.00 | 27.68 |
High | 27.00 | 27.13 | 27.49 | 27.90 |
Low | 26.52 | 26.50 | 26.89 | 27.05 |
Performance
1 day | -0.07% | ||
1 week | +1.67% | ||
Current month | +3.58% | ||
1 month | +0.26% | ||
3 months | -2.93% | ||
6 months | -7.23% | ||
Current year | -6.66% | ||
1 year | -5.63% | ||
3 years | +9.36% | ||
5 years | +18.46% | ||
10 years | +103.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +1.67% | -6.66% | -5.63% | 465M | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | -0.21% | +1.26% | +10.47% | +19.72% | ||
Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:52 | 27.34 | 159 | 17,883 |
20:59:51 | 27.38 | 100 | 17,724 |
20:59:49 | 27.42 | 100 | 17,624 |
20:58:20 | 27.38 | 200 | 17,524 |
20:54:55 | 27.37 | 100 | 17,324 |
20:29:50 | 27.43 | 100 | 17,224 |
20:27:12 | 27.31 | 100 | 17,124 |
20:17:59 | 27.36 | 100 | 17,024 |
19:58:29 | 27.36 | 200 | 16,924 |
19:58:29 | 27.36 | 100 | 16,724 |
Monthly variations
Annual change
2024 | -6.66% | ||
2023 | -9.45% | ||
2022 | +23.11% | ||
2021 | +7.40% | ||
2020 | -19.41% | ||
2019 | +31.41% | ||
2018 | +1.18% | ||
2017 | +12.01% | ||
2016 | +33.42% | ||
2015 | -1.22% | ||
2014 | +32.03% | ||
2013 | +3.52% | ||
2012 | +19.06% | ||
2011 | -24.21% | ||
2010 | -8.96% | ||
2009 | -49.19% | ||
2008 | -3.47% | ||
2007 | -20.06% | ||
2006 | +2.95% | ||
2005 | +2.54% | ||
2004 | -9.11% | ||
2003 | +46.69% | ||
2002 | +61.74% | ||
2001 | -2.35% | ||
2000 | +15.41% | ||
1999 | -22.17% | ||
1998 | +2.31% | ||
1997 | +84.09% | ||
1996 | +46.67% | ||
1995 | +13.21% | ||
1994 | +20.45% | ||
1993 | -4.35% | ||
1992 | +2.22% | ||
1991 | -4.26% |
- Stock Market
- Equities
- CCBG Stock
- Quotes Capital City Bank Group, Inc.