|
Delayed
Japan Exchange
06:30:00 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4,791.00 JPY | +2.15% |
|
-1.80% | +3.41% |
| 11-06 | AI boom turns chip packaging into the next battleground for semiconductors | RE |
| 10-30 | Canon Inc. Announces Second Quarter End Dividend for the Fiscal Year Ending December 31, 2026 | CI |
Stock exchange
Japan Exchange
7751 4,791.00 ¥
+2.15%
15.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 29.52USD | -0.39% | 850K $ | ||
Deutsche Boerse AG
| CNNA | 26.20EUR | +0.77% | 0 € | |
| 7751 | 4,791.00JPY | +2.15% | 15.04B ¥ | ||
|
OTC Markets
| CAJFF | 30.23USD | 0.00% | 7.62K $ | |
|
Fukuoka Stock Exchange
| 7751 | 4,600.00JPY | +14.14% | 920K ¥ | |
|
Tradegate
| CNN1 | 26.89EUR | +1.66% | 3.12K € | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Boerse Muenchen
| CNN1 | 27.17EUR | +2.92% | 217.36 € | |
|
Deutsche Boerse AG
| CNN1 | 26.67EUR | +1.95% | 0 € | |
|
Wiener Boerse
| CNN1 | 26.59EUR | +0.23% | 0 € | |
|
Börse Stuttgart
| CNN1 | 26.87EUR | +2.25% | 0 € | |
| CNN | 5.650EUR | 0.00% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote Japan Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,645.00 | JP¥4,731.00 | JP¥4,735.00 | JP¥4,690.00 | JP¥4,791.00 |
| Volume | 7,370,800 | 3,610,900 | 3,465,100 | 3,131,700 | 3,138,500 |
| Change | -4.80% | +1.85% | +0.08% | -0.95% | +2.15% |
| Opening | JP¥4,789.00 | JP¥4,685.00 | JP¥4,800.00 | JP¥4,753.00 | JP¥4,691.00 |
| High | JP¥4,852.00 | JP¥4,752.00 | JP¥4,810.00 | JP¥4,798.00 | JP¥4,794.00 |
| Low | JP¥4,638.00 | JP¥4,620.00 | JP¥4,720.00 | JP¥4,690.00 | JP¥4,691.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | -1.80% | ||
| Current month | +0.99% | ||
| 1 month | +1.59% | ||
| 3 months | +4.97% | ||
| 6 months | +16.54% | ||
| Current year | +3.41% | ||
| 1 year | +7.47% | ||
| 3 years | +28.48% | ||
| 5 years | +83.18% | ||
| 10 years | +58.17% |
Volumes
marketsDaily volume
3,138,500
Estimated daily volume
3,535,795
Avg. Volume 20 sessions
4,572,050
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
21,904,691,550
Avg. Volume 20 sessions USD
136,904,322.19
Record volume 1
32,998,400
Record volume 2
32,252,400
Record volume 3
27,280,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,908,289,105,132
Market Cap (USD)
24,449,422,623
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
28,931,305,207
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
174,762
Free-Float
61.85%
Free-Float capitalization (JPY)
3,869,206,214,080
Free-Float capitalization (USD)
24,204,928,397
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
4,736
Moving average 20 days
4,773.5
Moving average 50 days
4,653.42
Moving average 100 days
4,540.11
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
46.74
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -1.80% | +7.47% | +28.48% | 24.45B | |
| -0.14% | +1.50% | +21.03% | +67.51% | 34.79B | |
| -0.22% | +4.58% | +4.50% | +22.28% | 8.32B | |
| -1.26% | +5.57% | +48.14% | +84.31% | 7.15B | |
| +0.87% | -4.75% | +22.84% | +38.59% | 5.91B | |
| +2.62% | -1.30% | +19.98% | +110.71% | 4.96B | |
| +0.77% | +6.46% | +87.88% | -6.93% | 3.85B | |
| +1.05% | +8.02% | +10.78% | +69.40% | 3.07B | |
| +1.67% | +8.90% | +53.64% | +130.50% | 2.85B | |
| +1.53% | -0.44% | +68.86% | +295.53% | 2.16B | |
| Average | +0.90% | +2.49% | +34.51% | +84.04% | 10B | |
| Weighted average by Cap. | +0.71% | +1.96% | +22.60% | +59.56% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee2ea117396864dd1323e.dMGgpgo1PlA51tXgspPifciK7JjCWIKIF7QN5HJfbFY.I4rh3lpddRt3pbymw8aXO7vmpfuxMtHYZNh9yUY5KQESlOaVM1ZYO1qmpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 4,791.00 | 1,168,000 | 3,138,500 |
| 06:24:57 | 4,784.00 | 100 | 1,970,500 |
| 06:24:56 | 4,784.00 | 100 | 1,970,400 |
| 06:24:56 | 4,782.00 | 100 | 1,970,300 |
| 06:24:56 | 4,782.00 | 100 | 1,970,200 |
| 06:24:55 | 4,783.00 | 300 | 1,970,100 |
| 06:24:55 | 4,782.00 | 100 | 1,969,800 |
| 06:24:55 | 4,783.00 | 100 | 1,969,700 |
| 06:24:54 | 4,784.00 | 100 | 1,969,600 |
| 06:24:54 | 4,784.00 | 100 | 1,969,500 |
Price Extremes
| 1 week | 4,620 |  | 4,852 |
| 1 month | 4,586 | | 4,968 |
| Current year | 3,987 | | 5,033 |
| 1 year | 3,987 | | 5,033 |
| 3 years | 3,583 | | 5,274 |
| 5 years | 2,467 | | 5,274 |
| 10 years | 1,627 | | 5,274 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | -10.23% | ||
| 2024 | +42.57% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Stocks
- 7751 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
