CANON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,214 JPY | +3.64% |
|
-3.15% | +16.41% |
| 04-25 | New ASML boss Fouquet must navigate US/China chip war | RE |
| 04-25 | Tech shares drag Japan's Nikkei lower | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4439 ¥ | 4440 ¥ | 4066 ¥ | 4214 ¥ |
| Volume | 2 509 100 | 4 658 700 | 13 557 000 | 10 815 600 |
| Change | +0.16% | +0.02% | -8.42% | +3.64% |
| Opening | 4,467.00 | 4,476.00 | 4,230.00 | 4,030.00 |
| High | 4,471.00 | 4,484.00 | 4,274.00 | 4,233.00 |
| Low | 4,416.00 | 4,404.00 | 4,060.00 | 4,025.00 |
Performance
| 1 day | +3.64% | ||
| 1 week | -3.15% | ||
| Current month | -6.38% | ||
| 1 month | -6.60% | ||
| 3 months | +11.63% | ||
| 6 months | +21.62% | ||
| Current year | +16.41% | ||
| 1 year | +33.27% | ||
| 3 years | +61.02% | ||
| 5 years | +36.42% | ||
| 10 years | +30.99% |
Volumes
marketsDaily volume
10 815 600
Estimated daily volume
10 815 600
Avg. Volume 20 sessions
3 979 360
Daily volume ratio
2.72
Avg. Volume 20 sessions JPY
16 769 023 040.00
Avg. Volume 20 sessions USD
105 862 842.45
Record volume 1
32 998 400
Record volume 2
32 252 400
Record volume 3
27 280 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 188 770 840 963
Capitalization (USD)
26 443 710 319
Net sales (JPY)
4 180 972 000 000
Net sales (USD)
26 394 476 236
Number of employees
169 151
Sales / Employee (JPY)
24 717 395
Sales / Employee (USD)
156 041
Free-Float
72.37 %
Free-Float capitalization (JPY)
4 092 873 247 326
Free-Float capitalization (USD)
25 838 308 810
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4 025.00
4 484.00
1 month
4 025.004 568.00
Current year
3 594.004 603.00
1 year
3 188.004 603.00
3 years
2 418.504 603.00
5 years
1 627.004 603.00
10 years
1 627.004 603.00
Indicators
Moving average 5 days
4 318.20
Moving average 20 days
4 424.55
Moving average 50 days
4 393.18
Moving average 100 days
4 099.37
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
19.93
RSI 14 days
27.50
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | -3.15% | +16.41% | +33.27% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +23.02% | 5.15B | ||
| +0.43% | +0.14% | +24.24% | +34.68% | 4.54B | ||
| +0.95% | -3.12% | +25.80% | -6.43% | 1.63B | ||
| +2.74% | +2.68% | -16.19% | +17.80% | 1.08B | ||
| +0.64% | +3.44% | +8.01% | -17.19% | 1.06B | ||
| +3.96% | +6.65% | -35.45% | -32.95% | 910M | ||
| -2.13% | +3.51% | -6.14% | +14.72% | 734M | ||
| +1.35% | +1.50% | +2.55% | -3.81% | 447M | ||
| +1.66% | +4.96% | -18.64% | -26.81% | 315M | ||
| +13.66% | +12.02% | - | - | 126M | ||
| +5.77% | +5.77% | +25.00% | +14.58% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | -0.82% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| -0.70% | -3.45% | +11.11% | +5.26% | 53.23M | ||
| Average | +2.25% | +1.70% | +4.18% | +3.85% | ||
| Weighted average by Cap. | +2.75% | -1.86% | +15.49% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d0027b80844b455dab54b.dirAI5Ip1F8SCrxo5Ar5iyvL8ARXZRpIW8pttH6fsoA.QE2pFaYQlwpjYNNa1XjU-xyJgzIuK1cLDqII_hfyy_UdZZdSx267O2JP_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,214 | 1,272,700 | 10,815,600 |
| 06:59:59 | 4,214 | 12,600 | 9,542,900 |
| 06:59:58 | 4,215 | 200 | 9,530,300 |
| 06:59:58 | 4,216 | 100 | 9,530,100 |
| 06:59:58 | 4,217 | 100 | 9,530,000 |
| 06:59:57 | 4,217 | 1,200 | 9,529,900 |
| 06:59:56 | 4,216 | 400 | 9,528,700 |
| 06:59:55 | 4,218 | 100 | 9,528,300 |
| 06:59:55 | 4,214 | 800 | 9,528,200 |
| 06:59:55 | 4,215 | 1,100 | 9,527,400 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Equities
- 7751 Stock
- Quotes Canon Inc.
