|
Market Closed -
Japan Exchange
07:30:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,816.00 JPY | +0.19% |
|
+1.50% | +3.95% |
| 09-16 | Canon Announces EOS R8 Mark II Full-Frame Mirrorless Camera | CI |
| 09-07 | Tranche Update on Canon Inc.'s Equity Buyback Plan announced on January 29, 2026. | CI |
Stock exchange
Japan Exchange
7751 4,816.00 ¥
+0.19%
10.71B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 30.48USD | +0.59% | 2.45M $ | ||
Deutsche Boerse AG
| CNNA | 26.40EUR | -0.75% | 0 € | |
| 7751 | 4,816.00JPY | +0.19% | 10.71B ¥ | ||
|
Tradegate
| CNN1 | 27.48EUR | +0.07% | 155K € | |
|
OTC Markets
| CAJFF | 30.68USD | +3.11% | 25.31K $ | |
|
Boerse Muenchen
| CNN1 | 27.40EUR | -0.36% | 8K € | |
|
Fukuoka Stock Exchange
| 7751 | 4,600.00JPY | +14.14% | 920K ¥ | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Deutsche Boerse AG
| CNN1 | 26.78EUR | +0.87% | 0 € | |
|
Wiener Boerse
| CNN1 | 27.45EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| CNN1 | 27.32EUR | +0.11% | 0 € | |
| CNN | 5.650EUR | 0.00% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,745.00 | JP¥4,771.00 | JP¥4,817.00 | JP¥4,807.00 | JP¥4,807.00 |
| Volume | 2,836,300 | 3,733,500 | 3,609,500 | 2,181,100 | 2,188,000 |
| Change | +0.61% | +0.55% | +0.96% | -0.21% | 0.00% |
| Opening | JP¥4,740.00 | JP¥4,683.00 | JP¥4,799.00 | JP¥4,854.00 | JP¥4,820.00 |
| High | JP¥4,775.00 | JP¥4,795.00 | JP¥4,865.00 | JP¥4,856.00 | JP¥4,831.00 |
| Low | JP¥4,683.00 | JP¥4,682.00 | JP¥4,791.00 | JP¥4,795.00 | JP¥4,780.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.50% | ||
| Current month | +4.58% | ||
| 1 month | +5.52% | ||
| 3 months | +7.02% | ||
| 6 months | +7.40% | ||
| Current year | +3.95% | ||
| 1 year | +6.78% | ||
| 3 years | +31.19% | ||
| 5 years | +68.95% | ||
| 10 years | +58.01% |
Volumes
marketsDaily volume
2,223,600
Estimated daily volume
2,223,600
Avg. Volume 20 sessions
2,952,357
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
14,218,551,312
Avg. Volume 20 sessions USD
90,003,429.8
Record volume 1
32,998,400
Record volume 2
32,252,400
Record volume 3
27,280,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,082,771,428,884
Market Cap (USD)
25,815,490,344
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,242,292,225
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
176,640
Free-Float
62.75%
Free-Float capitalization (JPY)
4,022,999,892,995
Free-Float capitalization (USD)
25,437,553,069
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4,789.4
Moving average 20 days
4,658.55
Moving average 50 days
4,594.1
Moving average 100 days
4,471.05
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
74.13
RSI 14 days
67.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +1.50% | +6.78% | +31.19% | 25.82B | |
| +0.51% | +2.25% | +20.39% | +60.16% | 32.74B | |
| -0.28% | -0.73% | +6.60% | +18.47% | 7.93B | |
| +0.95% | +2.20% | +84.64% | +103.57% | 7.44B | |
| +1.07% | +1.07% | +33.98% | +47.88% | 6.35B | |
| +0.52% | +0.42% | +33.81% | +110.97% | 5.21B | |
| -0.04% | -1.30% | +62.53% | -9.03% | 3.64B | |
| +2.51% | -6.43% | +71.62% | +173.78% | 3.06B | |
| +1.98% | -7.14% | -2.32% | +74.47% | 2.77B | |
| +2.94% | -12.37% | +33.74% | +52.80% | 2.12B | |
| Average | +1.04% | -0.76% | +35.18% | +66.43% | 9.71B | |
| Weighted average by Cap. | +0.57% | +1.28% | +25.02% | +55.53% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.gC0tbfXPTs5Yg69ddJ11Ml60Z6TBkInWGfO3F2Z5gz8.8mFaNKauIasCuuUeIP8YUBvBHsH59--Cdp_VcS1P2362ckohtqsBkSLV4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,816.00 | 980,800 | 2,223,600 |
| 07:24:56 | 4,831.00 | 100 | 1,242,800 |
| 07:24:56 | 4,829.00 | 100 | 1,242,700 |
| 07:24:55 | 4,831.00 | 100 | 1,242,600 |
| 07:24:55 | 4,831.00 | 100 | 1,242,500 |
| 07:24:55 | 4,831.00 | 100 | 1,242,400 |
| 07:24:55 | 4,831.00 | 300 | 1,242,300 |
| 07:24:55 | 4,829.00 | 200 | 1,242,000 |
| 07:24:53 | 4,831.00 | 100 | 1,241,800 |
| 07:24:53 | 4,830.00 | 200 | 1,241,700 |
Price Extremes
| 1 week | 4,682 |  | 4,865 |
| 1 month | 4,495 | | 4,865 |
| Current year | 3,987 | | 5,033 |
| 1 year | 3,987 | | 5,033 |
| 3 years | 3,422 | | 5,274 |
| 5 years | 2,467 | | 5,274 |
| 10 years | 1,627 | | 5,274 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | -10.23% | ||
| 2024 | +42.57% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Stocks
- 7751 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
