|
Market Closed -
Japan Exchange
07:30:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,750.00 JPY | +1.60% |
|
+2.79% | +2.53% |
| 08-19 | Canon to Launch 23 Billion Yen Share Buyback | MT |
| 07-30 | Sony pitches to buy Japanese lens maker Tamron | RE |
Stock exchange
Japan Exchange
7751 4,750.00 ¥
+1.60%
16.71B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 29.38USD | +0.79% | 1.29M $ | ||
Deutsche Boerse AG
| CNNA | 24.60EUR | +0.82% | 0 € | |
| 7751 | 4,750.00JPY | +1.60% | 16.71B ¥ | ||
|
Tradegate
| CNN1 | 25.25EUR | +0.84% | 26.59K € | |
|
OTC Markets
| CAJFF | 29.68USD | +0.84% | 11.04K $ | |
|
Boerse Muenchen
| CNN1 | 25.38EUR | +1.04% | 5.33K € | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Deutsche Boerse AG
| CNN1 | 25.16EUR | +0.64% | 0 € | |
|
Wiener Boerse
| CNN1 | 25.15EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| CNN1 | 25.09EUR | +0.40% | 0 € | |
| CNN | 5.350EUR | -0.93% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote Japan Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,639.00 | JP¥4,689.00 | JP¥4,686.00 | JP¥4,675.00 | JP¥4,750.00 |
| Volume | 2,408,900 | 2,931,400 | 2,937,300 | 4,659,700 | 3,518,600 |
| Change | +0.65% | +1.08% | -0.06% | -0.23% | +1.60% |
| Opening | JP¥4,609.00 | JP¥4,639.00 | JP¥4,689.00 | JP¥4,664.00 | JP¥4,637.00 |
| High | JP¥4,679.00 | JP¥4,704.00 | JP¥4,721.00 | JP¥4,706.00 | JP¥4,750.00 |
| Low | JP¥4,609.00 | JP¥4,637.00 | JP¥4,671.00 | JP¥4,657.00 | JP¥4,634.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.79% | ||
| Current month | +1.60% | ||
| 1 month | +7.27% | ||
| 3 months | +12.35% | ||
| 6 months | -0.25% | ||
| Current year | +2.53% | ||
| 1 year | +9.20% | ||
| 3 years | +32.39% | ||
| 5 years | +81.89% | ||
| 10 years | +60.26% |
Volumes
marketsDaily volume
3,518,600
Estimated daily volume
3,518,600
Avg. Volume 20 sessions
3,017,707
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
14,334,108,250
Avg. Volume 20 sessions USD
89,430,501.37
Record volume 1
32,998,400
Record volume 2
32,252,400
Record volume 3
27,280,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,983,709,651,867
Market Cap (USD)
24,854,364,518
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
28,853,671,753
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
174,293
Free-Float
62.75 %
Free-Float capitalization (JPY)
3,925,388,374,623
Free-Float capitalization (USD)
24,490,498,069
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4,659.6
Moving average 20 days
4,573
Moving average 50 days
4,447.14
Moving average 100 days
4,365.4
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
61.99
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +2.79% | +9.20% | +32.39% | 24.85B | |
| +2.98% | +8.25% | +101.44% | +104.66% | 7.63B | |
| +2.83% | +5.18% | +32.74% | +46.93% | 6B | |
| -5.40% | +7.08% | +91.41% | +288.56% | 4.22B | |
| -0.12% | +3.51% | +41.17% | +420.06% | 2.35B | |
| +4.38% | +7.14% | +37.69% | +54.50% | 2.07B | |
| +0.56% | +7.62% | +87.31% | +220.49% | 1.56B | |
| -0.32% | +1.45% | +9.28% | -11.00% | 1.05B | |
| +1.30% | +4.31% | +28.03% | +36.46% | 578M | |
| -1.41% | +2.60% | +25.45% | +25.20% | 217M | |
| Average | +0.64% | +3.77% | +46.37% | +121.82% | 5.05B | |
| Weighted average by Cap. | +1.31% | +2.78% | +38.14% | +90.29% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ce3709255c7cd.bsGebQ48mRBK1DJsk9rnUEgwc1Qmu9jZymiGK3yKb7Y.H6jIVVpJ81YkrWgH9KO_Dx9dBWxy3KuzpjfBRDHzIf1bs_sfI1nIeXyGRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,750.00 | 976,000 | 3,511,300 |
| 07:24:56 | 4,737.00 | 100 | 2,535,300 |
| 07:24:56 | 4,735.00 | 100 | 2,535,200 |
| 07:24:56 | 4,735.00 | 100 | 2,535,100 |
| 07:24:55 | 4,735.00 | 100 | 2,535,000 |
| 07:24:55 | 4,737.00 | 100 | 2,534,900 |
| 07:24:55 | 4,737.00 | 100 | 2,534,800 |
| 07:24:53 | 4,737.00 | 100 | 2,534,700 |
| 07:24:53 | 4,737.00 | 100 | 2,534,600 |
| 07:24:53 | 4,736.00 | 100 | 2,534,500 |
Price Extremes
| 1 week | 4,609 |  | 4,750 |
| 1 month | 4,364 | | 4,750 |
| Current year | 3,987 | | 5,033 |
| 1 year | 3,987 | | 5,033 |
| 3 years | 3,422 | | 5,274 |
| 5 years | 2,467 | | 5,274 |
| 10 years | 1,627 | | 5,274 |
Monthly variations
Annual variations
| 2026 | +2.53% | ||
| 2025 | -10.23% | ||
| 2024 | +42.57% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Stocks
- 7751 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
