CANNABIX TECHNOLOGIES INC. Quotes Cannabix Technologies Inc. OTC Markets
Equities
BLOZF
CA13765L1013
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.524 USD | -13.18% |
|
+39.44% | +303.08% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.43495 $ | 0.47 $ | 0.603515 $ | 0.524 $ |
| Volume | 393 663 | 256 917 | 1 682 758 | 857 679 |
| Change | +7.66% | +8.06% | +28.41% | -13.18% |
| Opening | 0.43 | 0.46 | 0.50 | 0.62 |
| High | 0.46 | 0.50 | 0.64 | 0.64 |
| Low | 0.42 | 0.44 | 0.46 | 0.50 |
Performance
| 1 day | -13.18% | ||
| 1 week | +39.44% | ||
| Current month | +80.69% | ||
| 1 month | +171.22% | ||
| 3 months | +227.50% | ||
| 6 months | +210.06% | ||
| Current year | +303.08% | ||
| 1 year | +124.80% | ||
| 3 years | -45.42% | ||
| 5 years | -40.45% |
Volumes
marketsDaily volume
857 679
Estimated daily volume
857 679
Avg. Volume 20 sessions
366 222
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
191 900.33
Record volume 1
4 111 478
Record volume 2
4 017 647
Record volume 3
2 999 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 887 085
Net sales ()
0
Free-Float
91.38 %
Free-Float capitalization (USD)
52 898 612
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.36
0.64
1 month
0.190.64
Current year
0.130.64
1 year
0.120.64
3 years
0.121.10
5 years
0.121.96
10 years
0.052.95
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.35
Moving average 50 days
0.24
Moving average 100 days
0.20
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-33.45%
Price spread / (MMA50)
-54.26%
Price spread / (MMA100)
-61.24%
STIM
RSI 9 days
84.15
RSI 14 days
79.11
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.18% | +39.44% | +303.08% | +124.80% | 57.89M | ||
| -0.31% | +0.38% | +12.15% | +13.71% | 227B | ||
| +0.36% | +4.90% | +14.90% | +17.39% | 197B | ||
| +0.60% | +3.13% | +18.22% | +27.73% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.71% | 110B | ||
| -2.65% | +0.57% | +0.53% | -0.30% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +2.00% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | +0.50% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +19.43% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +2.72% | 37.37B | ||
| -0.64% | +2.22% | +27.06% | -2.52% | 32.11B | ||
| -1.26% | +1.38% | +8.12% | +32.79% | 21.11B | ||
| +2.25% | +11.03% | +24.55% | +16.50% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -44.82% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.45% | 17.51B | ||
| +1.63% | +5.18% | +0.84% | -5.66% | 13.6B | ||
| Average | -1.10% | +2.34% | +28.96% | +14.78% | ||
| Weighted average by Cap. | -0.19% | +2.21% | +14.04% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc4890ee3.CAaRDwxfngFdf-MHYHHvcDYMtBp3uqOL-unlO5w8-NM.WE7kZ2g7y3sVTJtALVyiOllBxHUm3_bDspG1cu1vyaFiMKVCahD2UiU9lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:52 | 0.524 | 1,000 | 1,526,280 |
| 20:58:52 | 0.524 | 1,000 | 1,525,280 |
| 20:58:40 | 0.51 | 200 | 1,524,280 |
| 20:58:40 | 0.51 | 200 | 1,524,080 |
| 20:58:38 | 0.5195 | 210 | 1,523,880 |
| 20:58:38 | 0.5195 | 210 | 1,523,670 |
| 20:58:37 | 0.5 | 100 | 1,523,460 |
| 20:58:37 | 0.5 | 100 | 1,523,360 |
| 20:58:19 | 0.5 | 1,000 | 1,523,260 |
| 20:58:19 | 0.5 | 1,000 | 1,522,260 |
Monthly variations
Annual change
| 2024 | +303.08% | ||
| 2023 | -45.52% | ||
| 2022 | -43.34% | ||
| 2021 | -39.66% | ||
| 2020 | +144.88% | ||
| 2019 | -71.78% | ||
| 2018 | -50.81% | ||
| 2017 | +234.89% | ||
| 2016 | +415.21% | ||
| 2015 | +3.39% | ||
| 2014 | -9.01% |
- Stock Market
- Equities
- BLO Stock
- BLOZF Stock
- Quotes Cannabix Technologies Inc.
