End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.43 CNY | -1.70% | -1.32% | -22.57% |
04-28 | Cangzhou Dahua Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-17 | Cangzhou Dahua Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 10.62 ¥ | 10.57 ¥ | 10.61 ¥ | 10.43 ¥ |
Volume | 6 792 161 | 5 244 962 | 8 025 936 | 6 886 880 |
Change | +∞% | -0.47% | +0.38% | -1.70% |
Opening | 10.31 | 10.69 | 10.45 | 10.59 |
High | 10.81 | 10.70 | 10.65 | 10.64 |
Low | 10.29 | 10.35 | 10.05 | 10.40 |
Performance
1 day | -1.70% | ||
1 week | -1.32% | ||
1 month | -8.75% | ||
3 months | +5.89% | ||
6 months | -25.92% | ||
Current year | -22.57% | ||
1 year | -33.69% | ||
3 years | +0.97% | ||
5 years | -42.06% | ||
10 years | +36.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | -1.32% | -22.57% | -33.69% | 600M | ||
-1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
-0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
+0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
+1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
+0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
-.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
-3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
-1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
-2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
+1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
-3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
-4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
+0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
Average | -0.97% | +1.45% | +6.32% | +18.15% | ||
Weighted average by Cap. | -0.85% | +1.76% | +10.79% | +33.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.57% | ||
2023 | -18.31% | ||
2022 | +15.80% | ||
2021 | +56.66% | ||
2020 | -12.00% | ||
2019 | -36.04% | ||
2018 | -46.80% | ||
2017 | +79.40% | ||
2016 | +52.74% | ||
2015 | +36.77% | ||
2014 | -1.65% | ||
2013 | -26.65% | ||
2012 | +111.29% | ||
2011 | -44.64% | ||
2010 | -32.63% | ||
2009 | +154.46% | ||
2008 | -69.13% | ||
2007 | +334.93% | ||
2006 | +72.99% | ||
2005 | -12.98% | ||
2004 | -13.13% | ||
2003 | -17.39% | ||
2002 | -26.48% | ||
2001 | -35.66% | ||
2000 | +37.31% |
- Stock Market
- Equities
- 600230 Stock
- Quotes Cangzhou Dahua Co., Ltd.