|
Market Closed -
OTC Markets
19:58:07 09/04/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
CNDL 0.000001 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
1,607,300
Record volume 2
1,150,000
Record volume 3
1,116,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9
Net sales ()
268,242,000
Number of employees
1,295
Sales / Employee (USD)
207,137
Free-Float
100%
Free-Float capitalization (USD)
9
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 9 | |
| +2.04% | +8.88% | +61.00% | +122.10% | 109B | |
| +6.38% | +12.58% | +19.92% | +260.71% | 83.76B | |
| +3.49% | +9.25% | +45.33% | +140.12% | 80.95B | |
| +7.26% | +12.91% | +9.09% | +149.56% | 39.26B | |
| +1.70% | +5.55% | +41.42% | +143.46% | 25.15B | |
| +2.56% | +9.95% | +39.16% | +81.71% | 17.32B | |
| +2.70% | +7.86% | +26.84% | +36.61% | 15.02B | |
| +3.24% | +9.42% | +10.62% | +66.23% | 12.45B | |
| +1.64% | +4.40% | +13.47% | +115.81% | 12.53B | |
| Average | +3.10% | +4.81% | +29.65% | +124.03% | 39.5B | |
| Weighted average by Cap. | +3.83% | +5.76% | +37.32% | +152.29% |
Historical Quotes: Candlewood Hotel Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | -.--% | ||
| 2021 | -98.04% | ||
| 2020 | +2.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | +30.04% | ||
| 2016 | +9.86% | ||
| 2015 | +40.00% | ||
| 2014 | +25.00% | ||
| 2013 | +33.33% | ||
| 2012 | +200.00% | ||
| 2011 | -75.61% | ||
| 2010 | -83.60% | ||
| 2009 | +525.00% | ||
| 2008 | -73.33% | ||
| 2007 | -57.14% | ||
| 2006 | -37.50% | ||
| 2005 | +1.82% | ||
| 2004 | +22.22% | ||
| 2003 | -91.51% | ||
| 2002 | -63.70% | ||
| 2001 | -41.60% | ||
| 2000 | +42.86% | ||
| 1999 | -66.67% | ||
| 1998 | -40.00% | ||
| 1997 | -9.09% | ||
| 1996 | -4.94% |
- Stock Market
- Stocks
- CNDL Stock
- Quotes Candlewood Hotel Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
