|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.54 CAD | -0.10% |
|
-0.13% | +10.38% |
| 07:12am | SKAGEN Global fell 4.36 percent in March - has bought Amadeus and Stora Enso | FW |
| 04-13 | SKAGEN Global slips 1.39 percent in March - adds Amadeus and Stora Enso | FW |
Quotes 5-day view: Canadian Pacific Kansas City Limited
Delayed Quote Toronto S.E.
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 113.17 $ | 111.38 $ | 109.84 $ | 111.65 $ | 111.54 $ |
| Volume | 910,707 | 1,352,920 | 989,606 | 992,597 | 888,764 |
| Change | +0.86% | -1.58% | -1.38% | +1.65% | -0.10% |
| Opening | 111.52 $ | 113.04 $ | 111.36 $ | 109.94 $ | 111.48 $ |
| High | 113.41 $ | 113.07 $ | 112.00 $ | 112.50 $ | 112.17 $ |
| Low | 111.30 $ | 111.26 $ | 109.59 $ | 109.94 $ | 110.83 $ |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.13% | ||
| Current month | +1.89% | ||
| 1 month | +3.43% | ||
| 3 months | +10.23% | ||
| 6 months | +4.02% | ||
| Current year | +10.38% | ||
| 1 year | +8.12% | ||
| 3 years | +3.36% | ||
| 5 years | +21.80% | ||
| 10 years | +193.60% |
Volumes
marketsDaily volume
895,464
Estimated daily volume
895,464
Avg. Volume 20 sessions
1,346,329
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
150,169,536.66
Avg. Volume 20 sessions USD
110,026,216.12
Record volume 1
37,533,980
Record volume 2
32,252,995
Record volume 3
27,924,815
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
100,035,196,977
Capitalization (USD)
73,281,563,701
Net sales (CAD)
15,078,000,000
Net sales (USD)
11,045,506,490
Number of employees
19,479
Sales / Employee (CAD)
774,064
Sales / Employee (USD)
567,047
Free-Float
99.95 %
Free-Float capitalization (CAD)
104,021,702,186
Free-Float capitalization (USD)
76,201,909,182
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
111.65
Moving average 20 days
110.18
Moving average 50 days
112.64
Moving average 100 days
106.96
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
42.73
RSI 14 days
45.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.13% | +8.12% | +3.36% | 73.28B | |
| +0.44% | -0.29% | +10.57% | -7.87% | 67.53B | |
| +1.49% | +7.35% | +136.07% | +560.41% | 26.42B | |
| +0.94% | +12.51% | +101.83% | +91.61% | 21.48B | |
| +1.75% | +6.07% | +66.41% | +15.40% | 10.47B | |
| -0.98% | +3.43% | +32.19% | +3.14% | 10.43B | |
| +1.41% | +4.22% | -11.93% | -12.55% | 9.67B | |
| +1.29% | +5.07% | +66.01% | +166.25% | 8.9B | |
| +15.82% | +1.42% | -13.50% | -16.14% | 6.16B | |
| +2.11% | +6.08% | +33.50% | +11.02% | 5.15B | |
| Average | +2.42% | +3.63% | +42.93% | +81.46% | 23.95B | |
| Weighted average by Cap. | +0.93% | +2.18% | +36.26% | +75.15% |
Historical Quotes: Canadian Pacific Kansas City Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7daae9fa74ad6555cbc51605caf2e.HP6cfYgOH2h_HWcL9N1fExzc8tayVm9mVrsPgs_YXc0.eq_SM945VSIGXFdYmLU7VnuYlZWLBVsqN49O8ZqeF59RlekI7mFoWQtrCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 111.54 | 1,900 | 850,800 |
| 21:00:00 | 111.54 | 2,700 | 848,900 |
| 21:00:00 | 111.54 | 100 | 846,200 |
| 21:00:00 | 111.54 | 100 | 846,100 |
| 21:00:00 | 111.54 | 100 | 846,000 |
| 21:00:00 | 111.54 | 100 | 845,900 |
| 21:00:00 | 111.54 | 100 | 845,800 |
| 21:00:00 | 111.54 | 100 | 845,700 |
| 21:00:00 | 111.54 | 200 | 845,600 |
| 21:00:00 | 111.54 | 100 | 845,400 |
Course Extremes
| 1 week | 109.59 |  | 113.41 |
| 1 month | 106.54 | | 114.29 |
| Current year | 97 | | 122.25 |
| 1 year | 96.5 | | 122.25 |
| 3 years | 94.45 | | 123.37 |
| 5 years | 82.12 | | 123.37 |
| 10 years | 31.2 | | 123.37 |
Monthly variations
Annual variations
| 2026 | +10.38% | ||
| 2025 | -2.91% | ||
| 2024 | -0.72% | ||
| 2023 | +3.85% | ||
| 2022 | +10.96% | ||
| 2021 | +3.03% | ||
| 2020 | +33.38% | ||
| 2019 | +36.65% | ||
| 2018 | +5.48% | ||
| 2017 | +19.89% | ||
| 2016 | +8.39% | ||
| 2015 | -21.01% | ||
| 2014 | +39.28% | ||
| 2013 | +59.22% | ||
| 2012 | +46.21% | ||
| 2011 | +6.79% | ||
| 2010 | +13.79% | ||
| 2009 | +38.58% | ||
| 2008 | -36.19% | ||
| 2007 | +4.59% | ||
| 2006 | +26.05% | ||
| 2005 | +18.52% | ||
| 2004 | +12.36% | ||
| 2003 | +17.43% | ||
| 2002 | -2.96% | ||
| 2001 | +5.25% |
- Stock Market
- Equities
- CP Stock
- Quotes Canadian Pacific Kansas City Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition