CANADIAN PACIFIC KANSAS CITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.6 CAD | -0.45% |
|
-4.11% | +6.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 119.77 $ | 112.23 $ | 112.14 $ | 111.63 $ |
| Volume | 1 980 017 | 3 005 627 | 1 623 590 | 1 075 695 |
| Change | +1.15% | -6.30% | -0.08% | -0.45% |
| Opening | 118.51 | 119.60 | 111.00 | 111.84 |
| High | 120.62 | 119.60 | 113.16 | 112.43 |
| Low | 118.11 | 111.95 | 109.28 | 111.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.11% | ||
| Current month | -6.53% | ||
| 1 month | -7.04% | ||
| 3 months | +5.66% | ||
| 6 months | +15.68% | ||
| Current year | +6.48% | ||
| 1 year | +5.32% | ||
| 3 years | +20.33% | ||
| 5 years | +86.58% | ||
| 10 years | +226.04% |
Volumes
marketsDaily volume
1 075 695
Estimated daily volume
1 075 695
Avg. Volume 20 sessions
1 252 923
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
139 863 794.49
Avg. Volume 20 sessions USD
102 240 433.77
Record volume 1
37 533 980
Record volume 2
32 252 995
Record volume 3
27 924 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 046 242 900
Capitalization (USD)
76 057 803 560
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 177 705 000
Number of employees
19 997
Sales / Employee (CAD)
627 844
Sales / Employee (USD)
458 954
Free-Float
99.97 %
Free-Float capitalization (CAD)
104 014 905 244
Free-Float capitalization (USD)
76 034 895 733
Average Daily Capital Traded
0.13%
Highs and lows
1 week
109.28
120.62
1 month
109.28121.35
Current year
101.96123.37
1 year
94.45123.37
3 years
82.12123.37
5 years
50.40123.37
10 years
28.00123.37
Indicators
Moving average 5 days
114.84
Moving average 20 days
117.76
Moving average 50 days
118.22
Moving average 100 days
111.97
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
30.56
RSI 14 days
34.96
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.72% | -0.15% | -3.12% | +14.76% | ||
| Weighted average by Cap. | -0.88% | -1.82% | +1.59% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68316c8b3a0ffe5cf00730894f.2u-EO6oL5BVSdClnO9rTQdTgUr7972r-kP9ul8mRmw8.u5W0bNpNjGEgEF8FT6LiBrenHOq73xCSyoUxppbH8zm0jMYJkmKqRzgsaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 111.6 | 200 | 1,064,300 |
| 21:00:00 | 111.6 | 200 | 1,064,100 |
| 21:00:00 | 111.6 | 2,800 | 1,063,900 |
| 21:00:00 | 111.6 | 300 | 1,061,100 |
| 21:00:00 | 111.6 | 100 | 1,060,800 |
| 21:00:00 | 111.6 | 4,700 | 1,060,700 |
| 21:00:00 | 111.6 | 2,400 | 1,056,000 |
| 21:00:00 | 111.6 | 2,300 | 1,053,600 |
| 21:00:00 | 111.6 | 100 | 1,051,300 |
| 21:00:00 | 111.6 | 100 | 1,051,200 |
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | +3.85% | ||
| 2022 | +10.96% | ||
| 2021 | +3.03% | ||
| 2020 | +33.38% | ||
| 2019 | +36.65% | ||
| 2018 | +5.48% | ||
| 2017 | +19.89% | ||
| 2016 | +8.39% | ||
| 2015 | -21.01% | ||
| 2014 | +39.28% | ||
| 2013 | +59.22% | ||
| 2012 | +46.21% | ||
| 2011 | +6.79% | ||
| 2010 | +13.79% | ||
| 2009 | +38.58% | ||
| 2008 | -36.19% | ||
| 2007 | +4.59% | ||
| 2006 | +26.05% | ||
| 2005 | +18.52% | ||
| 2004 | +12.36% | ||
| 2003 | +17.43% | ||
| 2002 | -2.96% | ||
| 2001 | +5.25% |
- Stock Market
- Equities
- CP Stock
- Quotes Canadian Pacific Kansas City Limited
