Quotes Canadian Natural Resources Limited Nyse
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
78.04 USD | +0.09% | +1.88% | +19.37% |
05:22pm | Reliance buys its first Canadian crude from Trans Mountain pipeline, sources say | RE |
04:04pm | With oil set to flow, what next for Canada's Trans Mountain pipeline expansion? | RE |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 77.07 $ | 76.91 $ | 77.34 $ | 77.97 $ | 78.17 $ |
Volume | 3 421 368 | 3 096 469 | 2 721 334 | 1 599 385 | 647 797 |
Change | +0.39% | -0.21% | +0.56% | +0.81% | +0.09% |
Opening | 76.35 | 77.12 | 76.50 | 78.00 | 78.21 |
High | 77.20 | 77.25 | 77.76 | 78.23 | 78.32 |
Low | 75.73 | 76.42 | 75.95 | 76.95 | 77.37 |
Performance
1 day | +0.10% | ||
1 week | +1.88% | ||
Current month | +2.48% | ||
1 month | +1.44% | ||
3 months | +22.49% | ||
6 months | +22.64% | ||
Current year | +19.37% | ||
1 year | +29.81% | ||
3 years | +154.42% | ||
5 years | +158.37% | ||
10 years | +90.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +1.88% | +19.37% | +29.81% | 83.43B | ||
+0.22% | +2.82% | +11.62% | -0.45% | 306B | ||
-0.23% | +0.61% | +12.10% | +26.91% | 153B | ||
+0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
+0.03% | +1.55% | +12.43% | +14.62% | 78.06B | ||
+1.25% | -0.19% | +21.39% | +25.81% | 62.81B | ||
+0.50% | +1.89% | +14.33% | +11.60% | 60.08B | ||
+0.33% | +4.56% | +13.32% | +13.99% | 49.91B | ||
-0.87% | +2.00% | +33.24% | +45.59% | 37.05B | ||
-0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
+0.48% | +1.82% | +17.17% | -0.30% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
+0.16% | +1.60% | +11.24% | +11.59% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+1.10% | +8.40% | +6.47% | +20.11% | 17.93B | ||
+1.65% | +4.89% | +15.64% | +13.32% | 17.42B | ||
Average | +0.32% | +2.46% | +15.87% | +19.52% | ||
Weighted average by Cap. | +0.22% | +2.68% | +17.70% | +18.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:48:13 | 78.16 | 100 | 469,968 |
18:48:13 | 78.16 | 125 | 469,868 |
18:48:13 | 78.17 | 100 | 469,743 |
18:48:13 | 78.18 | 100 | 469,643 |
18:48:13 | 78.2 | 100 | 469,543 |
18:48:13 | 78.19 | 100 | 469,443 |
18:47:56 | 78.18 | 100 | 469,343 |
18:47:56 | 78.18 | 200 | 469,243 |
18:47:56 | 78.19 | 100 | 469,043 |
18:47:56 | 78.18 | 100 | 468,943 |
Monthly variations
Annual change
2024 | +19.00% | ||
2023 | +17.99% | ||
2022 | +31.43% | ||
2021 | +75.68% | ||
2020 | -25.66% | ||
2019 | +34.07% | ||
2018 | -32.45% | ||
2017 | +12.05% | ||
2016 | +46.04% | ||
2015 | -29.31% | ||
2014 | -8.75% | ||
2013 | +17.22% | ||
2012 | -22.75% | ||
2011 | -15.87% | ||
2010 | +23.47% | ||
2009 | +79.96% | ||
2008 | -45.34% | ||
2007 | +37.40% | ||
2006 | +7.28% | ||
2005 | +132.03% | ||
2004 | +69.59% | ||
2003 | +70.00% | ||
2002 | +21.60% | ||
2001 | -11.27% | ||
2000 | -1.34% |
- Stock Market
- Equities
- CNQ Stock
- CNQ Stock
- Quotes Canadian Natural Resources Limited