|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.50 EUR | -1.58% |
|
-5.56% | +1.63% |
Quotes 5-day view: Camden Property Trust
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 97.50 € | 96.50 € | 94.50 € | 95.00 € | 93.50 € |
| Volume | 4 | 0 | 0 | 0 | 0 |
| Change | -1.52% | -1.03% | -2.07% | +0.53% | -1.58% |
| Opening | 99.00 € | 97.00 € | 95.50 € | 94.00 € | 94.00 € |
| High | 99.00 € | 97.00 € | 95.50 € | 95.50 € | 94.00 € |
| Low | 97.50 € | 96.00 € | 94.50 € | 94.00 € | 93.50 € |
Performance
| 1 day | -1.58% | ||
| 1 week | -5.56% | ||
| Current month | +2.75% | ||
| 1 month | +2.19% | ||
| 3 months | +11.31% | ||
| 6 months | +2.19% | ||
| Current year | +1.63% | ||
| 1 year | -6.50% | ||
| 3 years | -8.33% | ||
| 5 years | -16.52% | ||
| 10 years | +26.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,176,479,929
Market Cap (USD)
11,176,479,929
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
86.65 %
Free-Float capitalization (EUR)
12,381,732,010
Free-Float capitalization (USD)
10,795,632,139
Indicators
Moving average 5 days
96.5
Moving average 20 days
94.98
Moving average 50 days
90.87
Moving average 100 days
90.1
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-3.64%
RSI 9 days
47.23
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -5.56% | -6.50% | -8.33% | 11.18B | |
| -1.29% | -5.19% | -14.34% | -6.77% | 25.12B | |
| -0.84% | -4.83% | -7.10% | -2.95% | 24.02B | |
| -0.25% | -3.54% | -3.74% | +16.87% | 17.59B | |
| -0.28% | -4.28% | -15.77% | -17.39% | 16.88B | |
| -0.46% | -4.63% | -10.81% | -13.74% | 15.42B | |
| -2.82% | -6.69% | -6.07% | -11.31% | 14.6B | |
| -0.24% | -4.67% | -8.48% | -12.43% | 12.2B | |
| -1.00% | -4.07% | -0.97% | -8.83% | 12.06B | |
| -0.38% | -4.75% | -13.05% | -9.61% | 11.43B | |
| Average | -0.91% | -3.80% | -8.68% | -7.45% | 16.05B | |
| Weighted average by Cap. | -0.92% | -3.79% | -9.07% | -6.70% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 93.5 |  | 99 |
| 1 month | 89.5 | | 100 |
| Current year | 83 | | 100 |
| 1 year | 83 | | 102 |
| 3 years | 77.5 | | 120 |
| 5 years | 77.5 | | 162 |
| 10 years | 58.5 | | 162 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | -15.60% | ||
| 2024 | +20.44% | ||
| 2023 | -13.81% | ||
| 2022 | -32.69% | ||
| 2021 | +96.23% | ||
| 2020 | -14.52% | ||
| 2019 | +23.21% | ||
| 2018 | -0.64% | ||
| 2017 | -3.03% | ||
| 2016 | +11.49% | ||
| 2015 | +13.58% | ||
| 2014 | +47.40% | ||
| 2013 | -18.19% | ||
| 2012 | +8.15% | ||
| 2011 | +16.81% | ||
| 2010 | +35.28% | ||
| 2009 | +49.50% | ||
| 2008 | -38.18% | ||
| 2007 | -40.84% | ||
| 2006 | +14.14% | ||
| 2005 | +37.04% |
- Stock Market
- Stocks
- CPT Stock
- CAL Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
