|
Market Closed -
Deutsche Boerse AG
20:55:01 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 91.50 EUR | -1.08% |
|
-4.19% | -0.54% |
| 08-13 | BofA Adjusts Price Target on Camden Property Trust to $132 From $134 | MT |
| 08-13 | JPMorgan Adjusts Camden Property Trust's PT to $114 From $113, Maintains Neutral Rating | MT |
Stock exchange
Deutsche Boerse AG
CAL 91.50 €
-1.08%
0
€
Quotes 5-day view: Camden Property Trust
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €93.50 | €92.50 | €92.50 | €92.50 | €91.50 |
| Change | -2.09% | -1.07% | 0.00% | 0.00% | -1.08% |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.19% | ||
| Current month | -4.69% | ||
| 1 month | -6.63% | ||
| 6 months | +1.10% | ||
| Current year | -0.54% | ||
| 1 year | -1.61% | ||
| 3 years | -4.69% | ||
| 5 years | -27.38% | ||
| 10 years | +20.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,032,944,366
Market Cap (USD)
11,032,944,366
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (EUR)
12,442,883,603
Free-Float capitalization (USD)
10,658,574,094
Indicators
Moving average 5 days
92.5
Moving average 20 days
95.92
Moving average 50 days
97.58
Moving average 100 days
93.78
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+2.49%
RSI 9 days
32.48
RSI 14 days
37.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -4.19% | -1.61% | -4.69% | 11.03B | |
| +2.53% | +1.35% | -2.04% | +5.04% | 51.76B | |
| +0.45% | +0.51% | +9.99% | +23.95% | 18.57B | |
| -0.53% | -0.59% | -1.54% | -8.40% | 17.78B | |
| -0.57% | -1.63% | -6.88% | -7.70% | 15.23B | |
| -0.52% | -1.32% | -4.06% | +1.72% | 14.82B | |
| +0.03% | -0.23% | +8.45% | -0.09% | 12.7B | |
| -0.06% | +0.79% | -2.50% | -0.61% | 12.36B | |
| +0.21% | -0.45% | -2.05% | -0.84% | 12.13B | |
| -0.31% | -2.51% | -0.40% | +2.35% | 11.03B | |
| Average | +0.01% | -0.74% | -0.26% | +1.07% | 17.74B | |
| Weighted average by Cap. | +0.57% | -0.82% | -0.47% | +2.37% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 91 |  | 94 |
| 1 month | 91 | | 102 |
| Current year | 83 | | 104 |
| 1 year | 83 | | 104 |
| 3 years | 77.5 | | 120 |
| 5 years | 77.5 | | 162 |
| 10 years | 58.5 | | 162 |
Monthly variations
Annual variations
| 2026 | -0.54% | ||
| 2025 | -15.60% | ||
| 2024 | +20.44% | ||
| 2023 | -13.81% | ||
| 2022 | -32.69% | ||
| 2021 | +96.23% | ||
| 2020 | -14.52% | ||
| 2019 | +23.21% | ||
| 2018 | -0.64% | ||
| 2017 | -3.03% | ||
| 2016 | +11.49% | ||
| 2015 | +13.58% | ||
| 2014 | +47.40% | ||
| 2013 | -18.19% | ||
| 2012 | +8.15% | ||
| 2011 | +16.81% | ||
| 2010 | +35.28% | ||
| 2009 | +49.50% | ||
| 2008 | -38.18% | ||
| 2007 | -40.84% | ||
| 2006 | +14.14% | ||
| 2005 | +37.04% |
- Stock Market
- Stocks
- CPT Stock
- CAL Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
