CAMDEN PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.68 USD | -0.60% |
|
+1.10% | +0.39% |
| 04-17 | Camden Property Trust Promotes CFO Alex Jessett as President | MT |
| 04-17 | Camden Property Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 98.21 $ | 99.62 $ | 100.28 $ | 99.68 $ |
| Volume | 596 293 | 873 103 | 646 581 | 950 813 |
| Change | -0.66% | +1.44% | +0.66% | -0.60% |
| Opening | 98.21 | 98.70 | 100.43 | 99.88 |
| High | 98.94 | 100.21 | 101.13 | 100.55 |
| Low | 97.28 | 98.51 | 99.61 | 99.35 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.10% | ||
| 1 month | +1.30% | ||
| 3 months | +6.22% | ||
| 6 months | +17.44% | ||
| Current year | +0.39% | ||
| 1 year | -9.42% | ||
| 3 years | -17.26% | ||
| 5 years | -0.96% | ||
| 10 years | +45.54% |
Volumes
marketsDaily volume
950 813
Estimated daily volume
950 813
Avg. Volume 20 sessions
849 324
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
84 660 616.32
Record volume 1
22 117 090
Record volume 2
8 922 480
Record volume 3
7 362 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 850 088 056
Net sales (USD)
1 542 027 000
Number of employees
1 640
Sales / Employee (USD)
940 260
Free-Float
91.12 %
Free-Float capitalization (USD)
10 691 131 550
Average Daily Capital Traded
0.78%
Highs and lows
1 week
97.28
101.13
1 month
94.75104.89
Current year
90.50104.89
1 year
82.81114.04
3 years
82.81180.37
5 years
62.48180.37
10 years
62.48180.37
Indicators
Moving average 5 days
99.33
Moving average 20 days
98.03
Moving average 50 days
97.36
Moving average 100 days
97.13
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
62.57
RSI 14 days
58.10
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.10% | +0.39% | -9.42% | 10.85B | ||
| -0.76% | +0.48% | +1.26% | +5.10% | 26.92B | ||
| -1.38% | +2.08% | +5.30% | +1.82% | 24.4B | ||
| -1.10% | +0.21% | +0.26% | +2.49% | 20.95B | ||
| -0.71% | +1.69% | -0.68% | +12.07% | 15.81B | ||
| -0.86% | +1.97% | -3.32% | -15.47% | 15.17B | ||
| -7.47% | -7.26% | -16.71% | -19.87% | 13.88B | ||
| -0.86% | +0.56% | -0.44% | +7.64% | 13.11B | ||
| -0.55% | +2.17% | -0.55% | -7.86% | 12.54B | ||
| -0.69% | -2.40% | -14.53% | -12.50% | 11.24B | ||
| -0.05% | -0.05% | +10.51% | +3.79% | 5.56B | ||
| +0.40% | -0.44% | -12.19% | -13.66% | 5.27B | ||
| -0.59% | -0.27% | -11.11% | -3.23% | 5.07B | ||
| -1.19% | +0.64% | +3.07% | -5.29% | 3.54B | ||
| +0.29% | +2.70% | +8.39% | -2.28% | 3.11B | ||
| -1.01% | -4.27% | -0.66% | +22.19% | 2.55B | ||
| Average | -1.07% | -0.11% | -1.94% | -2.16% | ||
| Weighted average by Cap. | -1.29% | +0.19% | -1.70% | -1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a56706bbc9f633c45de168f15b05f._uRZxct_6PPg6p4S5n7Ot5-wW1luJAFxPfQQx3gTjFQ.m7wPq_1OkcWxsKkjqRWp8q3nChwFe0Yje9lytTt5zj_KqSn8mjingbKdqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 99.68 | 174,328 | 667,826 |
| 20:59:59 | 99.68 | 188 | 493,498 |
| 20:59:57 | 99.7 | 100 | 493,310 |
| 20:59:57 | 99.71 | 135 | 493,210 |
| 20:59:57 | 99.69 | 100 | 493,075 |
| 20:59:57 | 99.7 | 100 | 492,975 |
| 20:59:57 | 99.7 | 200 | 492,875 |
| 20:59:56 | 99.68 | 100 | 492,675 |
| 20:59:55 | 99.67 | 200 | 492,575 |
| 20:59:55 | 99.65 | 114 | 492,375 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Equities
- CPT Stock
- Quotes Camden Property Trust
