|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.35 USD | -2.68% |
|
-5.17% | -0.66% |
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 114.44 $ | 114.98 $ | 113.50 $ | 112.36 $ | 109.35 $ |
| Volume | 1,091,536 | 988,970 | 1,221,290 | 1,308,826 | 1,616,205 |
| Change | -0.75% | +0.47% | -1.29% | -1.00% | -2.68% |
| Opening | 115.31 $ | 114.66 $ | 114.67 $ | 113.49 $ | 112.19 $ |
| High | 116.59 $ | 116.16 $ | 115.48 $ | 114.39 $ | 112.45 $ |
| Low | 113.95 $ | 114.39 $ | 113.25 $ | 111.56 $ | 108.54 $ |
Performance
| 1 day | -2.68% | ||
| 1 week | -5.17% | ||
| Current month | +2.62% | ||
| 1 month | +6.59% | ||
| 3 months | +7.41% | ||
| 6 months | +1.45% | ||
| Current year | -0.66% | ||
| 1 year | -5.65% | ||
| 3 years | -3.32% | ||
| 5 years | -18.70% | ||
| 10 years | +31.83% |
Volumes
marketsDaily volume
1,616,205
Estimated daily volume
1,616,205
Avg. Volume 20 sessions
1,285,896
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
140,612,727.6
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,522,059,683
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
86.65 %
Free-Float capitalization (USD)
11,129,435,978
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
114.12
Moving average 20 days
110
Moving average 50 days
105.94
Moving average 100 days
105.43
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
57.14
RSI 14 days
60.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -5.17% | -5.65% | -3.32% | 11.52B | |
| -2.76% | -3.73% | -12.93% | -6.66% | 26.17B | |
| -2.67% | -4.41% | -5.97% | -3.13% | 24.88B | |
| -2.20% | -3.60% | -3.22% | +15.82% | 18.03B | |
| -1.76% | -4.11% | -15.03% | -17.18% | 17.23B | |
| -2.44% | -4.77% | -10.66% | -14.28% | 15.88B | |
| -1.84% | -3.74% | -1.62% | -9.62% | 15.3B | |
| -2.49% | -4.25% | -8.13% | -13.29% | 12.54B | |
| -2.32% | -2.33% | +0.48% | -8.56% | 12.47B | |
| -1.85% | -4.18% | -12.67% | -10.08% | 11.69B | |
| Average | -2.30% | -3.48% | -7.54% | -7.03% | 16.57B | |
| Weighted average by Cap. | -2.34% | -3.56% | -7.89% | -6.44% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67c07b6.xplDiy0gV4P417KE_4MWP9GyHk2oXIVMiZBeXpB63jc._twU-EhrAOuZhvO8tM55boCEayHgOOR0vdUZDKkc7WKww3P6HEkax5C1_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 109.35 | 316,869 | 886,633 |
| 21:00:00 | 109.37 | 100 | 569,764 |
| 20:59:59 | 109.38 | 100 | 569,664 |
| 20:59:58 | 109.41 | 100 | 569,564 |
| 20:59:58 | 109.41 | 100 | 569,464 |
| 20:59:58 | 109.41 | 500 | 569,364 |
| 20:59:58 | 109.41 | 100 | 568,864 |
| 20:59:58 | 109.37 | 2,743 | 568,764 |
| 20:59:53 | 109.41 | 100 | 566,021 |
| 20:59:52 | 109.41 | 200 | 565,921 |
Course Extremes
| 1 week | 108.54 |  | 116.16 |
| 1 month | 103.7 | | 116.59 |
| Current year | 96.53 | | 116.59 |
| 1 year | 96.53 | | 117.5 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
