|
Market Closed -
NYSE
21:00:03 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 103.01 USD | +0.50% |
|
-2.54% | -6.42% |
Stock exchange
NYSE
CPT 103.01 $
+0.50%
102M
$
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$105.69 | US$104.71 | US$104.11 | US$102.50 | US$103.01 |
| Volume | 811,117 | 1,278,019 | 1,097,639 | 782,459 | 987,479 |
| Change | +0.09% | -0.93% | -0.57% | -1.55% | +0.50% |
| Opening | US$104.78 | US$105.69 | US$105.04 | US$104.50 | US$102.92 |
| High | US$106.16 | US$106.54 | US$105.62 | US$104.71 | US$103.69 |
| Low | US$104.70 | US$104.63 | US$103.46 | US$102.21 | US$102.09 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.54% | ||
| Current month | -2.64% | ||
| 1 month | -4.95% | ||
| 3 months | -10.41% | ||
| 6 months | +1.25% | ||
| Current year | -6.42% | ||
| 1 year | -5.94% | ||
| 3 years | -0.43% | ||
| 5 years | -31.25% | ||
| 10 years | +18.68% |
Volumes
marketsDaily volume
987,479
Estimated daily volume
987,479
Avg. Volume 20 sessions
916,853
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
94,445,027.53
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,563,282,825
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (USD)
10,204,849,126
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
104.52
Moving average 20 days
106.87
Moving average 50 days
110.51
Moving average 100 days
109.2
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+6.00%
RSI 9 days
21.15
RSI 14 days
28.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.54% | -5.94% | -0.43% | 10.56B | |
| +0.80% | +0.29% | -1.35% | - | 50.71B | |
| +0.57% | -2.05% | +2.18% | +20.94% | 17.54B | |
| -0.07% | -2.99% | -8.84% | -19.78% | 16.27B | |
| +0.25% | -2.75% | -12.24% | -9.84% | 14.48B | |
| -0.39% | -4.15% | -11.94% | -6.68% | 13.94B | |
| -0.36% | -3.75% | -2.29% | -8.82% | 11.66B | |
| -0.25% | -3.05% | -7.76% | -13.33% | 11.33B | |
| -0.06% | -3.46% | -8.47% | -9.32% | 11.28B | |
| -0.26% | -5.59% | -12.70% | -4.71% | 3.57B | |
| Average | +0.07% | -3.04% | -6.94% | -5.77% | 16.13B | |
| Weighted average by Cap. | +0.27% | -2.08% | -5.18% | -5.16% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.oK_EL4xdpga4CJ7eWDdoeZQxQAMF-qe2QM-WhrgwyM8.zsmWXbQsyVLrPf-7alsBNqBGdGYwy-LXd4Tu7st55aLJ2K5GoRjlN-l6-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 103.01 | 187,962 | 518,721 |
| 21:00:00 | 102.99 | 300 | 330,759 |
| 20:59:59 | 102.99 | 500 | 330,459 |
| 20:59:59 | 103.00 | 1,941 | 329,959 |
| 20:59:59 | 103.00 | 2,085 | 328,018 |
| 20:59:59 | 103.00 | 148 | 325,933 |
| 20:59:59 | 103.00 | 319 | 325,785 |
| 20:59:59 | 103.00 | 561 | 325,466 |
| 20:59:59 | 103.01 | 180 | 324,905 |
| 20:59:58 | 103.00 | 100 | 324,725 |
Price Extremes
| 1 week | 102.08 |  | 106.54 |
| 1 month | 102.08 | | 111.25 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
