|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.75 USD | -2.32% |
|
-4.40% | +0.14% |
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 114.44 $ | 114.98 $ | 113.50 $ | 112.36 $ | 110.24 $ |
| Volume | 1,091,536 | 988,970 | 1,221,290 | 1,308,826 | 336,317 |
| Change | -0.75% | +0.47% | -1.29% | -1.00% | -2.32% |
| Opening | 115.31 $ | 114.66 $ | 114.67 $ | 113.49 $ | 112.19 $ |
| High | 116.59 $ | 116.16 $ | 115.48 $ | 114.39 $ | 112.45 $ |
| Low | 113.95 $ | 114.39 $ | 113.25 $ | 111.56 $ | 110.01 $ |
Performance
| 1 day | -2.16% | ||
| 1 week | -4.40% | ||
| Current month | +3.45% | ||
| 1 month | +5.38% | ||
| 3 months | +8.28% | ||
| 6 months | +2.27% | ||
| Current year | +0.14% | ||
| 1 year | -4.89% | ||
| 3 years | -1.21% | ||
| 5 years | -18.04% | ||
| 10 years | +32.89% |
Volumes
marketsDaily volume
336,317
Estimated daily volume
834,286
Avg. Volume 20 sessions
1,255,649
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
137,807,477.75
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,522,059,683
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
86.65 %
Free-Float capitalization (USD)
11,129,435,978
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
114.12
Moving average 20 days
109.61
Moving average 50 days
105.72
Moving average 100 days
105.43
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
65.05
RSI 14 days
66.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -4.40% | -4.89% | -1.21% | 11.52B | |
| -1.82% | -2.64% | -11.94% | -4.49% | 26.17B | |
| -1.91% | -3.46% | -5.03% | -1.17% | 24.88B | |
| -1.46% | -2.82% | -2.44% | +18.11% | 18.03B | |
| -0.64% | -3.16% | -14.20% | -16.34% | 17.23B | |
| -1.66% | -3.75% | -9.70% | -12.41% | 15.88B | |
| -0.89% | -2.78% | -0.64% | -7.82% | 15.3B | |
| -2.03% | -3.38% | -7.30% | -11.42% | 12.54B | |
| -1.51% | -1.32% | +1.52% | -6.95% | 12.47B | |
| -0.97% | -3.28% | -11.85% | -8.41% | 11.69B | |
| Average | -1.50% | -1.58% | -6.65% | -5.21% | 16.57B | |
| Weighted average by Cap. | -1.52% | -1.59% | -6.99% | -4.59% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6eef079498e9f.ToOUL7VhiYp3BYJgP5GuWXkglyzksOBB2qXSB6yycUE.fc7uQeQ0uO8fKNUSd9P9L0lRoRiT3KYUmMSzTcLkOi4E7vZX_xK94C5Qxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:05:38 | 110.24 | 100 | 101,989 |
| 17:05:38 | 110.24 | 100 | 101,889 |
| 17:05:22 | 110.24 | 100 | 101,789 |
| 17:05:22 | 110.24 | 200 | 101,689 |
| 17:05:22 | 110.24 | 100 | 101,489 |
| 17:05:22 | 110.24 | 100 | 101,389 |
| 17:05:22 | 110.24 | 100 | 101,289 |
| 17:05:22 | 110.24 | 100 | 101,189 |
| 17:05:22 | 110.24 | 100 | 101,089 |
| 17:05:22 | 110.24 | 100 | 100,989 |
Course Extremes
| 1 week | 110.01 |  | 116.59 |
| 1 month | 102.78 | | 116.59 |
| Current year | 96.53 | | 116.59 |
| 1 year | 96.53 | | 117.5 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | +2.07% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
