|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.37 USD | +1.16% |
|
+3.82% | +5.71% |
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$112.84 | US$113.73 | US$112.84 | US$115.04 | US$116.37 |
| Volume | 713,816 | 792,864 | 614,052 | 1,315,008 | 1,066,299 |
| Change | +0.74% | +0.79% | -0.78% | +1.95% | +1.16% |
| Opening | US$112.06 | US$113.63 | US$113.55 | US$113.92 | US$115.59 |
| High | US$113.83 | US$113.91 | US$113.92 | US$115.75 | US$116.84 |
| Low | US$112.06 | US$112.68 | US$112.61 | US$113.89 | US$115.05 |
Performance
| 1 day | +1.16% | ||
| 1 week | +3.82% | ||
| Current month | +1.64% | ||
| 1 month | +0.05% | ||
| 3 months | +9.86% | ||
| 6 months | +8.53% | ||
| Current year | +5.71% | ||
| 1 year | +3.69% | ||
| 3 years | +7.24% | ||
| 5 years | -20.34% | ||
| 10 years | +34.05% |
Volumes
marketsDaily volume
1,071,376
Estimated daily volume
1,071,376
Avg. Volume 20 sessions
916,967
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
106,707,449.79
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,796,882,751
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
86.65 %
Free-Float capitalization (USD)
11,394,423,364
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
113.29
Moving average 20 days
114.09
Moving average 50 days
111.44
Moving average 100 days
106.85
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
47.82
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +3.82% | +3.69% | +7.24% | 11.8B | |
| +1.08% | +0.94% | -3.18% | +3.40% | 27.01B | |
| +1.12% | +0.82% | +3.99% | +6.23% | 25.53B | |
| +0.77% | +0.95% | +4.82% | +25.07% | 18.93B | |
| +0.20% | +0.87% | -3.56% | -15.11% | 17.85B | |
| +1.28% | +3.89% | -8.01% | -7.64% | 15.79B | |
| +3.10% | +7.48% | +8.98% | -2.71% | 15.2B | |
| +2.47% | +4.24% | +15.78% | -4.97% | 12.81B | |
| +1.85% | +0.38% | -0.45% | -1.29% | 12.53B | |
| -0.21% | +1.17% | -4.45% | -8.87% | 12.15B | |
| Average | +1.28% | +0.41% | +1.76% | +0.14% | 16.96B | |
| Weighted average by Cap. | +1.23% | +0.03% | +1.41% | +1.13% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0245d75d0ceaa.jBk4um6yrjQCOkD776OeoIJDG669kI-HRyRo6NTTekM.tFMLjCP_60xwSnXDqNrf2t0Hf52Q3e62cnM5neC_NCT8fAiCOJ-aZjt1CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 116.37 | 148,421 | 722,966 |
| 20:59:58 | 116.37 | 244 | 574,545 |
| 20:59:57 | 116.41 | 100 | 574,301 |
| 20:59:56 | 116.40 | 100 | 574,201 |
| 20:59:55 | 116.40 | 100 | 574,101 |
| 20:59:54 | 116.40 | 100 | 574,001 |
| 20:59:53 | 116.38 | 100 | 573,901 |
| 20:59:51 | 116.38 | 100 | 573,801 |
| 20:59:50 | 116.33 | 100 | 573,701 |
| 20:59:50 | 116.33 | 100 | 573,601 |
Course Extremes
| 1 week | 112.06 |  | 116.84 |
| 1 month | 111.47 | | 119.81 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
