|
Market Closed -
NYSE
21:00:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 102.00 USD | -0.72% |
|
+3.46% | -7.34% |
| 10-20 | Goldman Sachs Adjusts Price Target on Camden Property Trust to $102 From $105 | MT |
| 10-19 | Evercore ISI Adjusts Camden Property Trust Price Target to $108 From $110 | MT |
Stock exchange
NYSE
CPT 102.00 $
-0.72%
104M
$
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$97.85 | US$99.77 | US$100.19 | US$102.74 | US$102.00 |
| Volume | 729,271 | 732,068 | 887,878 | 1,618,069 | 1,018,189 |
| Change | -0.75% | +1.96% | +0.42% | +2.55% | -0.72% |
| Opening | US$98.11 | US$98.25 | US$100.41 | US$100.50 | US$103.35 |
| High | US$98.64 | US$100.25 | US$101.12 | US$102.83 | US$103.48 |
| Low | US$97.34 | US$97.25 | US$99.68 | US$99.67 | US$101.46 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.46% | ||
| Current month | +5.45% | ||
| 1 month | +4.42% | ||
| 3 months | -9.61% | ||
| 6 months | -0.42% | ||
| Current year | -7.34% | ||
| 1 year | -2.84% | ||
| 3 years | +11.07% | ||
| 5 years | -35.87% | ||
| 10 years | +29.52% |
Volumes
marketsDaily volume
1,018,189
Estimated daily volume
1,018,189
Avg. Volume 20 sessions
887,624
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
90,537,648
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,459,711,176
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6%
Free-Float capitalization (USD)
10,104,795,750
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
99.83
Moving average 20 days
97.98
Moving average 50 days
102.02
Moving average 100 days
107.38
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+5.28%
RSI 9 days
73.33
RSI 14 days
63.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +3.46% | -2.84% | +11.07% | 10.46B | |
| -0.85% | +2.89% | -0.47% | - | 48.77B | |
| -1.45% | +3.31% | +5.53% | +32.98% | 17.89B | |
| +0.04% | +1.74% | -4.74% | -10.00% | 16.27B | |
| +0.32% | +1.83% | -2.51% | +15.35% | 14.65B | |
| -1.15% | +2.70% | -10.90% | -5.96% | 13.9B | |
| -0.54% | -0.60% | -0.25% | -5.97% | 11.81B | |
| -0.94% | +4.61% | -1.29% | +4.98% | 11.51B | |
| +0.06% | +2.05% | -4.12% | -3.10% | 11.49B | |
| -1.38% | +1.29% | -8.28% | +14.81% | 3.52B | |
| Average | -0.66% | +2.59% | -2.99% | +6.02% | 16.03B | |
| Weighted average by Cap. | -0.67% | +2.75% | -1.96% | +6.18% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31b7302687.KV3DKdxAEPTA6nZar9-3htBQdHpAEhATPtg712kWB4E.bWqUUIwwQ7CTp0AY4L3Z8YY9N04jfClfW7dfrQxeNfscC6kdlgZfobinEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 102.00 | 167,192 | 541,092 |
| 20:59:58 | 102.02 | 100 | 373,900 |
| 20:59:58 | 102.01 | 105 | 373,800 |
| 20:59:58 | 102.01 | 100 | 373,695 |
| 20:59:58 | 102.02 | 264 | 373,595 |
| 20:59:58 | 102.01 | 273 | 373,331 |
| 20:59:58 | 102.01 | 100 | 373,058 |
| 20:59:57 | 102.01 | 100 | 372,958 |
| 20:59:57 | 102.01 | 170 | 372,858 |
| 20:59:53 | 102.00 | 100 | 372,688 |
Price Extremes
| 1 week | 97.25 |  | 103.48 |
| 1 month | 95.3 | | 103.48 |
| Current year | 95.3 | | 119.81 |
| 1 year | 95.3 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | -7.34% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
