CAFE24 CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,390 KRW | +19.69% |
|
+28.58% | -30.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 15590 ₩ | 15240 ₩ | 15800 ₩ | 16200 ₩ | 19390 ₩ |
| Volume | 490 032 | 240 408 | 198 213 | 283 941 | 5 188 581 |
| Change | +3.38% | -2.25% | +3.67% | +2.53% | +19.69% |
| Opening | 15,440.00 | 15,620.00 | 15,300.00 | 15,800.00 | 16,890.00 |
| High | 16,250.00 | 15,650.00 | 15,900.00 | 16,460.00 | 19,900.00 |
| Low | 15,260.00 | 15,130.00 | 15,130.00 | 15,610.00 | 16,700.00 |
Performance
| 1 day | +19.69% | ||
| 1 week | +28.58% | ||
| Current month | +28.58% | ||
| 1 month | +16.95% | ||
| 3 months | -9.39% | ||
| 6 months | +39.60% | ||
| Current year | -30.75% | ||
| 1 year | +127.85% | ||
| 3 years | -34.49% | ||
| 5 years | -59.60% |
Volumes
marketsDaily volume
5 188 581
Avg. Volume 20 sessions
635 023
Avg. Volume 20 sessions KRW
12 313 095 970.00
Avg. Volume 20 sessions USD
9 013 186.25
Record volume 1
14 390 450
Record volume 2
12 564 430
Record volume 3
12 548 890
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
392 053 739 071
Capitalization (USD)
286 983 337
Net sales (KRW)
278
Net sales (USD)
0
Number of employees
1 142
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.25 %
Free-Float capitalization (KRW)
240 860 450 266
Free-Float capitalization (USD)
176 309 850
Average Daily Capital Traded
3.14%
Highs and lows
1 week
15 130.00
19 900.00
1 month
14 660.0019 900.00
Current year
14 660.0032 200.00
1 year
8 220.0034 350.00
3 years
8 220.0058 100.00
5 years
8 220.0058 100.00
10 years
8 220.00102 300.00
Indicators
Moving average 5 days
16 444.00
Moving average 20 days
15 839.00
Moving average 50 days
18 019.60
Moving average 100 days
22 293.30
Price spread / (MMA5)
-15.19%
Price spread / (MMA20)
-18.31%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
80.28
RSI 14 days
68.65
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.69% | +28.58% | -30.75% | +127.85% | 287M | ||
| -2.00% | -0.84% | -6.79% | +122.08% | 193B | ||
| +1.27% | -1.08% | +2.52% | -3.36% | 191B | ||
| +0.17% | -0.92% | +44.08% | -9.44% | 89.97B | ||
| -1.25% | +12.58% | +7.88% | +35.84% | 87.04B | ||
| -0.45% | -13.26% | -19.83% | -2.25% | 80.84B | ||
| +0.18% | +1.58% | +12.78% | +39.02% | 53.03B | ||
| +1.31% | +1.92% | +15.41% | +9.89% | 25.17B | ||
| +1.30% | +6.46% | +27.52% | +19.34% | 10.95B | ||
| -0.50% | -1.37% | -10.81% | +7.24% | 8.63B | ||
| +0.27% | -7.56% | -24.45% | -2.41% | 4.97B | ||
| -2.01% | +9.75% | -7.09% | +15.77% | 3.64B | ||
| +0.87% | +0.52% | +15.31% | +30.08% | 2.86B | ||
| +0.56% | +3.57% | +22.44% | -30.84% | 2.67B | ||
| +1.41% | -2.92% | -37.84% | -30.04% | 2.19B | ||
| -2.67% | +0.04% | -2.83% | -11.62% | 1.95B | ||
| Average | +1.28% | +1.82% | +0.47% | +19.82% | ||
| Weighted average by Cap. | +0.33% | +0.18% | +4.42% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.75% | ||
| 2023 | +183.98% | ||
| 2022 | -64.01% | ||
| 2021 | -13.70% | ||
| 2020 | +24.02% | ||
| 2019 | -53.37% | ||
| 2018 | +29.63% |
- Stock Market
- Equities
- A042000 Stock
- Quotes Cafe24 Corp.
