Stock CAE CAE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAE Inc. Nyse

Equities

CAE

CA1247651088

Aerospace & Defense

Market Closed - Nyse
Other stock markets
 21:00:02 17/05/2024 BST 		5-day change 1st Jan Change
20.31 USD -2.78% Intraday chart for CAE Inc. -3.01% -5.93%
05-16 CAE Appoints Boralex Chief Executive Patrick Decostre to its Board MT
05-16 CAE Brief: Appointing Patrick Decostre to the Board of Directors, Effective Immediately; He Is President, Chief Executive Officer and a director of Boralex Inc MT

Quotes 5-day view

Delayed Quote Nyse
CAE Inc.(CAE) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 21.1 $ 21.1 $ 20.88 $ 20.31 $
Volume 269 308 220 552 452 990 643 093
Change +0.86% 0.00% -1.04% -2.73%
Opening 20.99 21.21 21.05 20.94
High 21.20 21.25 21.10 21.01
Low 20.95 21.00 20.85 20.10

Performance

1 day-2.78%
1 week-3.01%
Current month+5.29%
1 month+9.02%
3 months+6.84%
6 months-3.33%
Current year-5.93%
1 year-8.92%
3 years-31.22%
5 years-25.47%
10 years+51.34%

Volumes

markets
Daily volume
643 093
Estimated daily volume
643 093
Avg. Volume 20 sessions
478 900
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
9 726 459.00
Record volume 1
4 414 833
Record volume 2
2 094 821
Record volume 3
2 005 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 470 249 938
Net sales (CAD)
4 203 300 000
Net sales (USD)
3 086 357 091
Number of employees
13 000
Sales / Employee (CAD)
323 331
Sales / Employee (USD)
237 412
Free-Float
99.87 %
Free-Float capitalization (USD)
6 460 470 328
Average Daily Capital Traded
0.11%

Highs and lows

1 week
20.10
Extreme 20.1
21.25
1 month
18.46
Extreme 18.46
21.27
Current year
18.26
Extreme 18.26
21.77
1 year
18.26
Extreme 18.26
25.04
3 years
15.23
Extreme 15.23
34.19
5 years
9.80
Extreme 9.8
34.19
10 years
9.34
Extreme 9.34
34.19

Indicators

Moving average 5 days
20.86
Moving average 20 days
20.02
Moving average 50 days
19.90
Moving average 100 days
20.06
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
64.54
RSI 14 days
62.83

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
CAE INC. Stock CAE Inc.
-2.78%-3.01%-5.93%-8.92% 6.47B
RTX CORPORATION Stock RTX Corporation
-0.06%-2.01%+23.82%+8.37% 138B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
+1.11%+0.87%+15.15%+41.95% 81.91B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-0.10%-0.96%+0.44%+6.07% 69.59B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+3.04%+2.26%+43.55%+173.49% 44.43B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+0.64%+1.81%+6.15%+21.24% 42.41B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
+4.39%+22.14%+68.71%+207.84% 37.98B
RHEINMETALL AG Stock Rheinmetall AG
+2.71%-1.94%+83.21%+99.77% 24.17B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
-0.57%-4.82%+11.79%+46.70% 21.79B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
0.00%+14.01%+40.60%+141.80% 22.71B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+1.68%+7.64%+58.55%+111.43% 14.56B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+1.83%+3.85%+85.54%+80.20% 14.22B
SAAB AB Stock Saab AB
+1.06%+7.91%+59.84%+61.38% 11.96B
WOODWARD, INC. Stock Woodward, Inc.
+0.64%+1.26%+31.86%+63.84% 10.94B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
+0.82%+1.49%+8.28%+27.87% 10.11B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
-0.22%+1.42%-1.56%+27.39% 10.08B
Average+0.87%+2.22%+33.13%+69.40%
Weighted average by Cap.+1.00%+1.11%+28.00%+58.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19a04627f42c2fa2e8790c921.2GxsWHDx2YHbeSglUM6zd84ulThZrTwr6XtAhT7SDzU.lzYoLTawtLDvCF4QfY37T5Zj4EkJ5GYfqCgW9HmxaWXgFToaAruJ6oRKaQ
DatePriceVolumeDaily volume
21:00:02 20.31 28,411 464,195
20:59:59 20.32 100 435,784
20:59:59 20.32 100 435,684
20:59:56 20.32 100 435,584
20:59:56 20.32 100 435,484
20:59:54 20.32 169 435,384
20:59:54 20.32 100 435,215
20:59:54 20.32 130 435,115
20:59:54 20.32 100 434,985
20:59:53 20.32 100 434,885

Chart CAE Inc.

Chart CAE Inc.
More charts

Monthly variations

Annual change

2024-5.93%
2023+11.63%
2022-23.38%
2021-9.01%
2020+4.84%
2019+44.20%
2018-1.13%
2017+32.86%
2016+25.97%
2015-14.76%
2014+2.12%
2013+25.52%
2012+4.64%
2011-15.87%
2010+40.10%
2009+23.95%
2008-50.34%
2007+45.64%
2006+25.41%
2005+72.24%
2004-6.39%
2003+34.32%
2002-49.85%
  1. Stock Market
  2. Equities
  3. CAE Stock
  4. CAE Stock
  5. Quotes CAE Inc.