CADOGAN ENERGY SOLUTIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 GBX | 0.00% |
|
0.00% | +28.57% |
| 04-22 | Cadogan Energy Chair Jacques Mahaux steps down after just four months | AN |
| 04-22 | Cadogan Energy Solutions Chairman Steps Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.25 p | 2.25 p | 2.25 p | 2.25 p |
| Volume | 0 | 2 000 | 1 746 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.25 | 2.25 | 2.25 | 2.25 |
| High | 2.25 | 2.04 | 2.03 | 2.25 |
| Low | 2.25 | 2.04 | 2.03 | 2.25 |
Performance
| Current month | -2.17% | ||
| 1 month | -10.00% | ||
| 3 months | +28.57% | ||
| 6 months | +87.50% | ||
| Current year | +28.57% | ||
| 1 year | +28.57% | ||
| 3 years | -47.06% | ||
| 5 years | -81.63% | ||
| 10 years | -75.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 280
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
5 130.00
Avg. Volume 20 sessions USD
5 130.00
Record volume 1
67 950 510
Record volume 2
20 162 500
Record volume 3
14 756 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 841 823
Capitalization (USD)
6 841 823
Net sales (USD)
8 472 000
Number of employees
75
Sales / Employee (USD)
112 960
Free-Float
34.76 %
Free-Float capitalization (GBX)
2 378 457
Free-Float capitalization (USD)
2 378 457
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.03
2.25
1 month
2.022.35
Current year
1.543.00
1 year
1.023.00
3 years
1.026.00
5 years
1.0214.50
10 years
1.0216.00
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.26
Moving average 50 days
2.52
Moving average 100 days
2.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
-2.80%
RSI 9 days
17.13
RSI 14 days
23.53
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +28.57% | +28.57% | 6.84M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +2.12% | +16.51% | +22.57% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -20.45% | ||
| 2022 | -32.31% | ||
| 2021 | +20.37% | ||
| 2020 | -48.57% | ||
| 2019 | -16.00% | ||
| 2018 | -21.88% | ||
| 2017 | -14.67% | ||
| 2016 | +15.38% | ||
| 2015 | -18.75% | ||
| 2014 | -3.61% | ||
| 2013 | -27.83% | ||
| 2012 | -42.21% | ||
| 2011 | +14.37% | ||
| 2010 | +24.29% | ||
| 2009 | 0.00% | ||
| 2008 | -91.25% |
- Stock Market
- Equities
- CAD Stock
- Quotes Cadogan Energy Solutions PLC
