CABRAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +5.56% |
|
+8.57% | -2.56% |
| 04-30 | Cabral Gold Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-29 | Cabral Gold Inc. announced that it has received CAD 2.2602 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.175 $ | 0.18 $ | 0.19 $ |
| Volume | 10 000 | 118 398 | 117 601 | 38 850 |
| Change | -2.63% | -5.41% | +2.86% | +5.56% |
| Opening | 0.19 | 0.19 | 0.17 | 0.18 |
| High | 0.19 | 0.19 | 0.18 | 0.19 |
| Low | 0.19 | 0.18 | 0.17 | 0.18 |
Performance
| 1 day | +5.56% | ||
| 1 week | +8.57% | ||
| Current month | +2.70% | ||
| 1 month | -2.56% | ||
| 3 months | +8.57% | ||
| 6 months | +52.00% | ||
| Current year | -2.56% | ||
| 1 year | +35.71% | ||
| 3 years | -56.32% | ||
| 5 years | +18.75% |
Volumes
marketsDaily volume
38 850
Estimated daily volume
38 850
Avg. Volume 20 sessions
148 705
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
28 253.95
Avg. Volume 20 sessions USD
20 631.03
Record volume 1
3 043 157
Record volume 2
2 794 599
Record volume 3
2 771 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 095 088
Capitalization (USD)
28 095 088
Net sales ()
0
Free-Float
92.3 %
Free-Float capitalization (CAD)
24 120 855
Free-Float capitalization (USD)
24 120 855
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.17
0.19
1 month
0.170.22
Current year
0.150.22
1 year
0.110.24
3 years
0.100.66
5 years
0.000.88
10 years
0.000.88
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
46.22
RSI 14 days
48.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +8.57% | -2.56% | +35.71% | 28.1M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.65% | +1.65% | +17.74% | +21.10% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5db80b7b718fad1f6b2d5529d5.Gpuhr7Pao3PgDFIJEf285WUMnhd9PS7n3L8C8IFM1YM.UKqV2N-P1EqHWyBrJJbNkFc8yVNOYlaAsIZ6s8QagtJd4tbl3arFCtd4PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:05:08 | 0.19 | 500 | 38,500 |
| 18:58:47 | 0.19 | 500 | 38,000 |
| 18:56:26 | 0.19 | 500 | 37,500 |
| 18:53:40 | 0.19 | 500 | 37,000 |
| 18:53:18 | 0.19 | 500 | 36,500 |
| 18:48:57 | 0.19 | 500 | 36,000 |
| 18:42:06 | 0.19 | 500 | 35,500 |
| 18:37:42 | 0.19 | 500 | 35,000 |
| 18:31:52 | 0.19 | 500 | 34,500 |
| 18:27:53 | 0.19 | 500 | 34,000 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +44.44% | ||
| 2022 | -66.67% | ||
| 2021 | -42.96% | ||
| 2020 | +491.67% | ||
| 2019 | -36.84% | ||
| 2018 | -54.76% | ||
| 2017 | -16.00% |
- Stock Market
- Equities
- CBR Stock
- Quotes Cabral Gold Inc.
