C4X DISCOVERY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 GBX | +27.32% |
|
+46.79% | +33.33% |
| 04-25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| 04-25 | C4X Discovery Set for Friday Delisting from London Bourse's AIM | MT |
Quotes 5-day view
Delayed Quote London S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Last | 8.175 p | 9 p | 9.425 p | 12 p |
| Volume | 19 537 860 | 1 749 143 | 1 748 773 | 3 770 461 |
| Change | +∞% | +10.09% | +4.72% | +27.32% |
| Opening | 8.00 | 8.55 | 9.00 | 9.40 |
| High | 8.95 | 9.50 | 9.61 | 12.00 |
| Low | 7.00 | 7.66 | 8.83 | 8.30 |
Performance
| 1 day | +27.32% | ||
| 1 week | +46.79% | ||
| Current month | +24.48% | ||
| 1 month | +24.48% | ||
| 3 months | -6.61% | ||
| 6 months | -18.92% | ||
| Current year | +33.33% | ||
| 1 year | -16.38% | ||
| 3 years | -70.73% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
3 553 036
Estimated daily volume
3 553 036
Avg. Volume 20 sessions
2 331 497
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
27 977 964.00
Avg. Volume 20 sessions USD
27 977 964.00
Record volume 1
19 537 860
Record volume 2
17 138 760
Record volume 3
12 099 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
30 257 296
Capitalization (USD)
37 908 459
Net sales (GBP)
1 710 000
Net sales (USD)
2 142 408
Number of employees
49
Sales / Employee (GBP)
34 898
Sales / Employee (USD)
43 723
Free-Float
69.24 %
Free-Float capitalization (GBX)
20 950 750
Free-Float capitalization (USD)
26 248 566
Average Daily Capital Traded
92.47%
Highs and lows
1 week
8.30
12.00
1 month
7.0012.00
Current year
7.0019.60
1 year
7.0022.00
3 years
7.0047.90
5 years
7.0056.50
10 years
7.00150.00
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.21
Moving average 50 days
11.21
Moving average 100 days
11.63
Price spread / (MMA5)
-21.96%
Price spread / (MMA20)
-23.27%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
67.97
RSI 14 days
59.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.32% | +46.79% | +33.33% | -16.38% | 37.91M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +4.40% | +5.40% | +9.56% | +12.41% | ||
| Weighted average by Cap. | +1.97% | +1.17% | +9.27% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -57.65% | ||
| 2021 | +34.92% | ||
| 2020 | +93.85% | ||
| 2019 | -75.93% | ||
| 2018 | -14.56% | ||
| 2017 | -17.28% | ||
| 2016 | -11.16% | ||
| 2015 | +20.79% | ||
| 2014 | -14.01% |
- Stock Market
- Equities
- C4XD Stock
- Quotes C4X Discovery Holdings plc
