C4 THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 USD | +3.81% |
|
+1.08% | +15.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 6.17 $ | 6.32 $ | 6.3 $ | 6.54 $ |
| Volume | 1 047 766 | 1 063 995 | 912 132 | 1 812 525 |
| Change | -1.12% | +2.43% | -0.32% | +3.81% |
| Opening | 6.30 | 6.23 | 6.24 | 6.34 |
| High | 6.37 | 6.44 | 6.38 | 6.61 |
| Low | 6.12 | 6.19 | 6.17 | 6.22 |
Performance
| 1 day | +3.81% | ||
| 1 week | +1.08% | ||
| Current month | +3.81% | ||
| 1 month | -19.26% | ||
| 3 months | +13.15% | ||
| 6 months | +395.45% | ||
| Current year | +15.75% | ||
| 1 year | +101.85% | ||
| 3 years | -80.24% |
Volumes
marketsDaily volume
1 813 385
Estimated daily volume
1 813 385
Avg. Volume 20 sessions
1 234 615
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
8 074 382.10
Record volume 1
225 846 272
Record volume 2
179 486 324
Record volume 3
162 819 868
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
433 476 451
Net sales (USD)
20 756 000
Number of employees
145
Sales / Employee (USD)
143 145
Free-Float
88.38 %
Free-Float capitalization (USD)
381 967 153
Average Daily Capital Traded
1.86%
Highs and lows
1 week
6.12
6.61
1 month
6.128.08
Current year
5.0011.88
1 year
1.0611.88
3 years
1.0651.21
5 years
1.0651.21
10 years
1.0651.21
Indicators
Moving average 5 days
6.31
Moving average 20 days
7.06
Moving average 50 days
8.42
Moving average 100 days
7.02
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+28.77%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
28.40
RSI 14 days
32.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +1.08% | +15.75% | +101.85% | 433M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.93% | +2.94% | +8.39% | +20.29% | ||
| Weighted average by Cap. | +1.97% | +1.16% | +9.28% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e57b0b5b2147.jOi_kspgNg46DAsGjVYJAtay2ifHy6h-Hk53IK_XZdo._YLm3aAJYj5jTkV-tS5PWLzK6V2fjd8aWgUlRMyyUY3c3_X9nSkHWWBObA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.54 | 516,614 | 1,554,182 |
| 20:59:59 | 6.54 | 300 | 1,037,568 |
| 20:59:58 | 6.53 | 100 | 1,037,268 |
| 20:59:58 | 6.53 | 100 | 1,037,168 |
| 20:59:58 | 6.53 | 100 | 1,037,068 |
| 20:59:57 | 6.53 | 152 | 1,036,968 |
| 20:59:57 | 6.53 | 200 | 1,036,816 |
| 20:59:57 | 6.53 | 100 | 1,036,616 |
| 20:59:56 | 6.535 | 200 | 1,036,516 |
| 20:59:56 | 6.53 | 100 | 1,036,316 |
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | -4.24% | ||
| 2022 | -81.68% | ||
| 2021 | -2.81% | ||
| 2020 | +29.97% |
- Stock Market
- Equities
- CCCC Stock
- Quotes C4 Therapeutics, Inc.
