Stock AJA B BYGGMÄSTARE ANDERS J AHLSTRÖM HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Byggmästare Anders J Ahlström Holding AB

Equities

AJA B

SE0006510491

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm
Other stock markets
 16:22:58 03/05/2024 BST 		5-day change 1st Jan Change
264 SEK +2.33% Intraday chart for Byggmästare Anders J Ahlström Holding AB +4.35% +25.71%
04-08 Human Care Holding As entered into an agreement to acquire Team Olivia Norge AS from Procuritas Capital Investors VI Holding AB, Pk Partners Ab, Byggmästare Anders J Ahlström Holding AB (OM:AJA B) and others for SEK 340 million. CI
02-23 Byggmästare Anders J Ahlström Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Byggmästare Anders J Ahlström Holding AB(AJA B) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 259 kr 258 kr 258 kr 264 kr
Volume 2 183 207 111 437
Change +2.37% -0.39% 0.00% +2.33%
Opening 253.00 262.00 258.00 258.00
High 259.00 262.00 264.00 264.00
Low 253.00 258.00 256.00 258.00

Performance

1 day+2.33%
1 week+4.35%
Current month+2.33%
1 month+5.18%
3 months+13.30%
6 months+52.16%
Current year+25.71%
1 year-12.00%
3 years+14.29%
5 years+65.00%

Volumes

markets
Daily volume
437
Estimated daily volume
437
Avg. Volume 20 sessions
970
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
256 080.00
Avg. Volume 20 sessions USD
23 678.44
Record volume 1
366 167
Record volume 2
122 365
Record volume 3
108 854
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 864 618 926
Capitalization (USD)
172 411 989
Net sales (SEK)
1 003 002 000
Net sales (USD)
92 742 580
Number of employees
325
Sales / Employee (SEK)
3 086 160
Sales / Employee (USD)
285 362
Free-Float
19.71 %
Free-Float capitalization (SEK)
367 441 689
Free-Float capitalization (USD)
33 975 496
Average Daily Capital Traded
0.01%

Highs and lows

1 week
253.00
Extreme 253
264.00
1 month
248.00
Extreme 248
271.00
Current year
210.00
Extreme 210
271.00
1 year
165.50
Extreme 165.5
300.00
3 years
165.50
Extreme 165.5
422.00
5 years
123.50
Extreme 123.5
422.00
10 years
56.00
Extreme 56
422.00

Indicators

Moving average 5 days
257.00
Moving average 20 days
256.85
Moving average 50 days
240.14
Moving average 100 days
228.43
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
58.88
RSI 14 days
59.92

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BYGGMÄSTARE ANDERS J AHLSTRÖM HOLDING AB Stock Byggmästare Anders J Ahlström Holding AB
+2.33%+4.35%+25.71%-12.00% 172M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.91%+0.14%-5.90%+18.91% 113B
UBS GROUP AG Stock UBS Group AG
+1.24%-1.88%-5.79%+42.72% 85.41B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.99%-0.13%+20.26%+83.93% 63.77B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+4.20%+9.71%+38.73% 62.94B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%-0.56%+9.51%+39.74% 42.33B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.95%+2.18%+10.30%+45.05% 41.48B
3I GROUP PLC Stock 3i Group plc
+1.72%+0.42%+19.41%+62.97% 34.25B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.31%-2.21%+3.54%+5.43% 24.82B
STATE STREET CORPORATION Stock State Street Corporation
+1.63%+1.36%-3.96%+7.94% 22.05B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.91%+2.64%+3.23%+15.90% 18.92B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.34%+1.49%+0.28%+15.60% 17.08B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.38%-1.36%+0.54%+21.37% 14.98B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%-1.49%-7.56%-13.89% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+8.41%+38.38%+76.33% 8.86B
Average+1.55%+2.18%+7.35%+28.05%
Weighted average by Cap.+1.55%+0.63%+4.48%+36.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f52f2.hVbBisNl8wL8QhC45xIq86n3XKsA0ujs-hjWVtoEmqI.9hmGxIUwnmeQCij7qUNivPi_COVEpYDaqlLvP55W3JK8G7nCqwS-Va12JA
DatePriceVolumeDaily volume
16:22:58 264 196 437
16:22:58 264 76 241
15:26:50 261 82 165
15:26:50 261 46 83
14:24:07 258 7 37
10:40:09 263 2 30
09:53:31 263 1 28
09:18:02 259 10 27
08:33:02 259 8 17
08:12:35 263 3 9

Chart Byggmästare Anders J Ahlström Holding AB

Chart Byggmästare Anders J Ahlström Holding AB
More charts

Monthly variations

Annual change

2024+25.71%
2023-23.50%
2022-28.33%
2021+123.32%
2020+3.31%
2019+20.29%
2018+47.99%
2017+3.61%
2016+18.81%
2015+30.60%
20140.00%
  1. Stock Market
  2. Equities
  3. AJA B Stock
  4. Quotes Byggmästare Anders J Ahlström Holding AB