BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.41 EUR | +4.22% |
|
+5.92% | +2.05% |
| 04-26 | Stellantis N.V. : Stellantis: A rolling business |  |
| 04-25 | Mercedes boss on competition in China: 'We are not standing still' | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.45 € | 24 € | 24.38 € | 25.41 € |
| Volume | 22 719 | 10 034 | 15 835 | 58 350 |
| Change | -3.10% | +2.35% | +1.58% | +4.22% |
| Opening | 23.60 | 23.85 | 24.39 | 25.35 |
| High | 23.71 | 24.13 | 24.46 | 25.52 |
| Low | 23.43 | 23.85 | 24.01 | 25.03 |
Performance
| 1 day | +4.22% | ||
| 1 week | +5.92% | ||
| Current month | +8.10% | ||
| 1 month | +0.79% | ||
| 3 months | +11.69% | ||
| 6 months | -13.97% | ||
| Current year | +2.05% | ||
| 1 year | -4.96% | ||
| 3 years | +33.88% | ||
| 5 years | +318.62% | ||
| 10 years | +493.55% |
Volumes
marketsDaily volume
58 350
Estimated daily volume
58 350
Avg. Volume 20 sessions
27 799
Daily volume ratio
2.10
Avg. Volume 20 sessions
706 372.59
Avg. Volume 20 sessions USD
755 267.70
Record volume 1
1 640 360
Record volume 2
1 407 815
Record volume 3
1 358 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
612 373 639 270
Capitalization (USD)
84 513 073 582
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 124 939 690
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 159
Free-Float
60.89 %
Free-Float capitalization (EUR)
373 796 901 033
Free-Float capitalization (USD)
51 587 336 515
Average Daily Capital Traded
0%
Highs and lows
1 week
23.43
25.52
1 month
23.1425.52
Current year
20.2125.67
1 year
20.2132.65
3 years
14.1241.81
5 years
4.0241.81
10 years
2.3541.81
Indicators
Moving average 5 days
24.29
Moving average 20 days
24.13
Moving average 50 days
23.66
Moving average 100 days
23.60
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
53.29
RSI 14 days
52.79
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +5.92% | +2.05% | -4.96% | 84.51B | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +107.38% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| +0.15% | +0.90% | -9.76% | -15.41% | 2.2B | ||
| Average | +2.14% | +0.54% | +21.41% | +36.03% | ||
| Weighted average by Cap. | +1.68% | -0.12% | +14.85% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20e08cc15ab4f9a490df9531af574849.f8EjMekpRwgzE6ILgWDO25MgScxHxJYXZWC_CxkTgwI.R5ATf51bEVALYOM55S34lcdZLroTr9VuAgjPXyB25TZJjXN7pWskRwdD6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:18 | 25.41 | 200 | 58,350 |
| 20:43:35 | 25.3 | 115 | 58,150 |
| 20:36:09 | 25.39 | 51 | 58,035 |
| 19:39:16 | 25.27 | 38 | 57,984 |
| 19:12:27 | 25.43 | 110 | 57,946 |
| 19:04:58 | 25.43 | 500 | 57,836 |
| 18:37:31 | 25.45 | 1,000 | 57,336 |
| 18:35:09 | 25.39 | 500 | 56,336 |
| 18:26:57 | 25.42 | 3,000 | 55,836 |
| 18:19:49 | 25.36 | 500 | 52,836 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +8.90% | ||
| 2022 | -23.04% | ||
| 2021 | +45.92% | ||
| 2020 | +360.43% | ||
| 2019 | -20.61% | ||
| 2018 | -24.23% | ||
| 2017 | +44.88% | ||
| 2016 | -1.44% | ||
| 2015 | +58.40% | ||
| 2014 | -5.80% | ||
| 2013 | +58.26% | ||
| 2012 | +33.50% | ||
| 2011 | -58.88% | ||
| 2010 | -33.82% | ||
| 2009 | +400.00% | ||
| 2008 | +4.59% | ||
| 2007 | +52.98% | ||
| 2006 | +96.55% |
- Stock Market
- Equities
- 1211 Stock
- BY6 Stock
- Quotes BYD Company Limited
