|
Market Closed -
Deutsche Boerse AG
20:56:54 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.340 EUR | +0.29% |
|
+0.20% | -22.06% |
| 09:46am | Chinese automakers make tech-led pitch for Europe's premium car market | RE |
| 09:46am | Toyota Motor to Use Own EV Production Technology at China Factory | MT |
Stock exchange
Deutsche Boerse AG
BY6 8.340 €
+0.29%
295K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 81211 | 73.75HKD | +1.10% | 945M $ | ||
Tradegate
| BY6 | 8.343EUR | -0.08% | 3.05M € | |
|
OTC Markets
| BYDDF | 9.400USD | +0.11% | 803K $ | |
|
Boerse Muenchen
| BY6 | 8.330EUR | -0.36% | 298K € | |
|
Deutsche Boerse AG
| BY6 | 8.340EUR | +0.29% | 295K € | |
|
Börse Stuttgart
| BY6 | 8.326EUR | -0.02% | 175K € | |
|
Hong Kong S.E.
| 81211 | 62.90CNY | +0.80% | 396K ¥ | |
|
Wiener Boerse
| BY6 | 8.335EUR | +0.05% | 7.03K € | |
|
Mexican S.E.
| 1211 N | 172.50MXN | -1.42% | 72.1K $ | |
|
Bulgaria S.E.
| BY6 | 8.730EUR | -0.50% | 3.49K € | |
|
London S.E.
| 0VSO | 35.60EUR | 0.00% | 0 € | |
| BYDDY | 9.310USD | +0.11% | 13M $ | ||
|
London S.E.
| 0HKY | 9.370USD | -0.11% | 3.12K $ | |
|
Boerse Muenchen
| BY6A | 8.300EUR | 0.00% | 1.27K € | |
|
Börse Stuttgart
| BY6A | 8.360EUR | +2.20% | 927.96 € | |
|
Deutsche Boerse AG
| BY6A | 8.100EUR | +0.25% | 0 € | |
| 002594 | 82.72CNY | +0.58% | 1.73B ¥ | ||
| BYDCOM80 | 0.3200THB | 0.00% | 718K ฿ | ||
| HYDD | 1.210SGD | +0.83% | 155K $ | ||
|
Deutsche Boerse AG
| 4BY1 | 0.7750EUR | 0.00% | 0 € | |
| BYDCOM01 | 0.7200THB | 0.00% | 371K ฿ |
Quotes 5-day view: BYD Company Limited
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €8.464 | €8.367 | €8.277 | €8.316 | €8.371 |
| Volume | 57,492 | 83,961 | 28,932 | 61,692 | 26,757 |
| Change | -1.83% | -1.15% | -1.08% | +0.47% | +0.66% |
| Opening | €8.449 | €8.358 | €8.357 | €8.277 | €8.400 |
| High | €8.645 | €8.393 | €8.414 | €8.382 | €8.429 |
| Low | €8.349 | €8.323 | €8.256 | €8.220 | €8.288 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.20% | ||
| Current month | -2.14% | ||
| 1 month | -5.66% | ||
| 3 months | -14.42% | ||
| 6 months | -28.99% | ||
| Current year | -22.06% | ||
| 1 year | -29.92% | ||
| 3 years | -14.29% | ||
| 5 years | -17.91% | ||
| 10 years | +324.79% |
Volumes
marketsDaily volume
35,357
Estimated daily volume
35,357
Avg. Volume 20 sessions
64,561
Daily volume ratio
0.55
Avg. Volume 20 sessions
538,438.74
Avg. Volume 20 sessions USD
605,162.07
Record volume 1
4,921,080
Record volume 2
4,223,445
Record volume 3
4,076,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CNY)
803,964,958,000
Net sales (USD)
120,152,582,198
Number of employees
911,900
Sales / Employee (CNY)
881,637
Sales / Employee (USD)
131,761
Indicators
Moving average 5 days
8.409
Moving average 20 days
8.657
Moving average 50 days
9.234
Moving average 100 days
9.378
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
35.21
RSI 14 days
35.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | 0.00% | -29.92% | -14.29% | - | |
| -2.13% | -5.41% | -18.48% | +41.26% | 1,431B | |
| +2.15% | +6.62% | +6.20% | +15.13% | 226B | |
| +1.10% | +1.17% | -32.09% | -9.10% | 101B | |
| +1.01% | +3.95% | +6.56% | +19.90% | 76.08B | |
| +0.36% | +2.08% | +45.26% | +183.07% | 73.41B | |
| +5.58% | -3.85% | +39.60% | +66.76% | 51.26B | |
| +0.97% | +1.47% | +5.70% | +5.25% | 49.09B | |
| +1.21% | +4.96% | +16.46% | +6.84% | 43.72B | |
| +1.91% | +2.93% | +2.55% | -53.47% | 42.22B | |
| Average | +1.19% | +1.19% | +4.18% | +26.13% | 219.41B | |
| Weighted average by Cap. | -1.18% | -1.39% | -10.19% | +37.37% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6377d67915d7.LPvFztJfh98huz6e_Fy7zihvlmczvbXPUEXaeovoXVw.H5qQj7YY8OgVwXrpzxiJ_EIc4T4EjtqAIgyiQ9SwOG5Wt7e0vRDLs2b_TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:54 | 8.340 | 600 | 35,357 |
| 20:13:03 | 8.358 | 2,000 | 34,757 |
| 20:09:42 | 8.354 | 2,000 | 32,757 |
| 20:09:35 | 8.354 | 2,000 | 30,757 |
| 20:09:30 | 8.352 | 2,000 | 28,757 |
| 18:44:38 | 8.371 | 300 | 26,757 |
| 18:16:27 | 8.381 | 20 | 26,457 |
| 17:50:51 | 8.376 | 600 | 26,437 |
| 17:15:20 | 8.375 | 47 | 25,837 |
| 16:56:18 | 8.375 | 100 | 25,790 |
Price Extremes
| 1 week | 8.22 |  | 8.64 |
| 1 month | 8.22 | | 9.2 |
| Current year | 8.06 | | 12.29 |
| 1 year | 8.06 | | 12.29 |
| 3 years | 6.74 | | 17.69 |
| 5 years | 6.12 | | 17.69 |
| 10 years | 1.34 | | 17.69 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | -2.76% | ||
| 2024 | +32.57% | ||
| 2023 | +8.90% | ||
| 2022 | -23.04% | ||
| 2021 | +45.92% | ||
| 2020 | +360.43% | ||
| 2019 | -20.61% | ||
| 2018 | -24.23% | ||
| 2017 | +44.88% | ||
| 2016 | -1.44% | ||
| 2015 | +58.40% | ||
| 2014 | -5.80% | ||
| 2013 | +58.26% | ||
| 2012 | +33.50% | ||
| 2011 | -58.88% | ||
| 2010 | -33.82% | ||
| 2009 | +400.00% | ||
| 2008 | +4.59% | ||
| 2007 | +52.98% | ||
| 2006 | +96.55% |
- Stock Market
- Stocks
- 81211 Stock
- BY6 Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
