|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.76 CNY | +1.75% |
|
+4.51% | -6.10% |
| 07-15 | Merz: Chinese automakers taking stakes only a 'stopgap' | DP |
| 07-15 | BYD Looking to Dethrone Toyota Even Without US Market, Executive Says | MT |
Quotes 5-day view: BYD Company Limited
End-of-day quote Shenzhen S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥86.87 | CN¥90.00 | CN¥86.98 | CN¥90.18 | CN¥91.76 |
| Volume | 37,739,280 | 70,933,247 | 42,458,495 | 54,707,491 | 51,415,427 |
| Change | -1.06% | +3.60% | -3.36% | +3.68% | +1.75% |
| Opening | CN¥86.50 | CN¥86.84 | CN¥89.00 | CN¥86.89 | CN¥89.65 |
| High | CN¥87.77 | CN¥90.83 | CN¥89.00 | CN¥90.68 | CN¥93.48 |
| Low | CN¥85.80 | CN¥84.88 | CN¥86.78 | CN¥86.50 | CN¥89.45 |
Performance
| 1 day | +1.75% | ||
| 1 week | +4.51% | ||
| Current month | +15.13% | ||
| 1 month | +1.04% | ||
| 3 months | -10.94% | ||
| 6 months | -4.09% | ||
| Current year | -6.10% | ||
| 1 year | -14.79% | ||
| 3 years | +4.11% | ||
| 5 years | +16.45% | ||
| 10 years | +337.02% |
Volumes
marketsDaily volume
51,415,427
Avg. Volume 20 sessions
54,294,942
Avg. Volume 20 sessions CNY
4,982,103,877.92
Avg. Volume 20 sessions USD
736,320,078.43
Record volume 1
242,300,039
Record volume 2
241,702,529
Record volume 3
212,258,069
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
772,279,182,851
Market Cap (USD)
114,063,625,506
Net sales (CNY)
803,964,958,000
Net sales (USD)
118,743,532,036
Number of employees
869,600
Sales / Employee (CNY)
924,523
Sales / Employee (USD)
136,550
Free-Float
64.8 %
Free-Float capitalization (CNY)
502,176,697,456
Free-Float capitalization (USD)
74,170,191,336
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
89.16
Moving average 20 days
85.57
Moving average 50 days
91.27
Moving average 100 days
95.64
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+4.23%
RSI 9 days
62.91
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +4.51% | -14.79% | +4.11% | 114B | |
| -0.43% | +0.10% | +26.93% | +40.19% | 1,481B | |
| +1.71% | +6.84% | +40.93% | -28.28% | 25.56B | |
| +4.70% | -4.51% | -57.05% | +25.85% | 14.06B | |
| +3.14% | +3.84% | -23.10% | -1.71% | 13.18B | |
| +0.40% | +2.65% | +18.35% | -52.28% | 12.59B | |
| +2.09% | +5.03% | -55.97% | -65.59% | 12.59B | |
| -0.96% | +1.64% | -11.97% | -69.94% | 7.23B | |
| +3.27% | +5.38% | -37.15% | -12.58% | 6.54B | |
| +1.87% | -3.06% | -8.42% | +102.93% | 5.08B | |
| Average | +1.66% | +1.23% | -12.22% | -5.73% | 169.24B | |
| Weighted average by Cap. | +0.15% | +0.24% | +22.04% | +34.32% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 84.88 |  | 93.48 |
| 1 month | 77.6 | | 93.48 |
| Current year | 77.6 | | 111.82 |
| 1 year | 77.6 | | 116.59 |
| 3 years | 54.26 | | 138.99 |
| 5 years | 54.26 | | 138.99 |
| 10 years | 12.24 | | 138.99 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | +3.71% | ||
| 2024 | +42.76% | ||
| 2023 | -22.95% | ||
| 2022 | -4.16% | ||
| 2021 | +37.99% | ||
| 2020 | +307.59% | ||
| 2019 | -6.53% | ||
| 2018 | -21.60% | ||
| 2017 | +30.94% | ||
| 2016 | -22.86% | ||
| 2015 | +68.81% | ||
| 2014 | +1.25% | ||
| 2013 | +85.16% | ||
| 2012 | -10.75% | ||
| 2011 | -10.41% |
- Stock Market
- Stocks
- 81211 Stock
- 002594 Stock
- Quotes BYD Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition