|
Market Closed -
Australian S.E.
07:11:30 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.490 AUD | -1.13% |
|
-1.69% | -11.42% |
| 08-28 | BWP Trust's Occupancy Supports Earnings But Investors' Expectations Are Rising |  |
| 08-19 | BWP Trust, 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Australian S.E.
BWP 3.490 $
-1.13%
4.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BWP | 3.490AUD | -1.13% | 4.89M $ | ||
Tradegate
| GJZ | 2.160EUR | -0.92% | 0 € | |
|
Deutsche Boerse AG
| GJZ | 2.118EUR | -0.91% | 0 € |
Quotes 5-day view: BWP Trust
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.580 | A$3.560 | A$3.600 | A$3.530 | A$3.490 |
| Volume | 672,455 | 840,370 | 2,587,837 | 988,705 | 1,401,714 |
| Change | +0.85% | -0.56% | +1.12% | -1.94% | -1.13% |
| Opening | A$3.540 | A$3.600 | A$3.540 | A$3.560 | A$3.540 |
| High | A$3.580 | A$3.600 | A$3.640 | A$3.575 | A$3.560 |
| Low | A$3.530 | A$3.530 | A$3.540 | A$3.530 | A$3.485 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.69% | ||
| Current month | -3.06% | ||
| 1 month | -5.16% | ||
| 3 months | -8.40% | ||
| 6 months | -3.86% | ||
| Current year | -11.42% | ||
| 1 year | -6.93% | ||
| 3 years | +4.80% | ||
| 5 years | -11.20% | ||
| 10 years | +7.72% |
Volumes
marketsDaily volume
1,401,714
Estimated daily volume
1,401,714
Avg. Volume 20 sessions
1,206,804
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
4,211,745.96
Avg. Volume 20 sessions USD
2,928,426.97
Record volume 1
15,732,470
Record volume 2
8,358,801
Record volume 3
7,393,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,740,128,999
Market Cap (USD)
1,904,454,406
Net sales (AUD)
209,326,000
Net sales (USD)
145,486,517
Number of employees
14
Sales / Employee (AUD)
14,951,857
Sales / Employee (USD)
10,391,894
Free-Float
75.93%
Free-Float capitalization (AUD)
2,080,500,520
Free-Float capitalization (USD)
1,445,997,025
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.552
Moving average 20 days
3.588
Moving average 50 days
3.719
Moving average 100 days
3.776
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
35.91
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -1.69% | -6.93% | +4.80% | 1.9B | |
| +0.57% | -3.11% | +10.12% | +19.92% | 123B | |
| +0.07% | -1.89% | +8.49% | +94.40% | 65.02B | |
| +1.12% | -2.54% | -10.38% | +10.72% | 51.06B | |
| -2.56% | -1.78% | -23.82% | +22.04% | 36.82B | |
| +0.28% | -2.76% | +37.67% | +30.67% | 16.38B | |
| +0.14% | -0.89% | +3.59% | +33.25% | 14.92B | |
| -0.41% | -4.58% | -1.55% | +94.49% | 14.23B | |
| -0.44% | 0.00% | -4.68% | +22.40% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +25.64% | 13.08B | |
| Average | -0.26% | -2.26% | +1.24% | +35.83% | 34.99B | |
| Weighted average by Cap. | +0.07% | -2.83% | +2.73% | +36.98% |
Historical Quotes: BWP Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
460558bac57afaf4377396ee.1_Ct2sh_rqU2pXSzuNozK384yQdrXNc5OGfdmClQBr4.oa_fg6UbwZNCiBrH4OpdXjpwoDAAHrMAfQOC_xEDWdShk_Kv-hrDxkDmIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:30 | 3.490 | 1 | 1,346,889 |
| 07:11:30 | 3.490 | 1 | 1,346,888 |
| 07:11:30 | 3.490 | 15 | 1,346,887 |
| 07:11:30 | 3.490 | 15 | 1,346,872 |
| 07:11:30 | 3.490 | 281 | 1,346,857 |
| 07:11:30 | 3.490 | 281 | 1,346,576 |
| 07:11:29 | 3.490 | 5,335 | 1,346,295 |
| 07:11:29 | 3.490 | 5,335 | 1,340,960 |
| 07:11:29 | 3.490 | 4,256 | 1,335,625 |
| 07:11:29 | 3.490 | 39,508 | 1,331,369 |
Price Extremes
| 1 week | 3.48 |  | 3.64 |
| 1 month | 3.48 | | 3.72 |
| Current year | 3.48 | | 4.01 |
| 1 year | 3.48 | | 4.12 |
| 3 years | 3.24 | | 4.12 |
| 5 years | 3.24 | | 4.35 |
| 10 years | 2.59 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -11.42% | ||
| 2025 | +20.12% | ||
| 2024 | -7.08% | ||
| 2023 | -9.72% | ||
| 2022 | -5.78% | ||
| 2021 | -6.11% | ||
| 2020 | +12.76% | ||
| 2019 | +11.05% | ||
| 2018 | +14.24% | ||
| 2017 | +3.34% | ||
| 2016 | -5.38% | ||
| 2015 | +13.26% | ||
| 2014 | +27.40% | ||
| 2013 | +1.39% | ||
| 2012 | +25.58% | ||
| 2011 | -1.71% | ||
| 2010 | -5.91% | ||
| 2009 | +12.73% | ||
| 2008 | -29.49% | ||
| 2007 | +8.33% | ||
| 2006 | +10.77% | ||
| 2005 | +7.14% | ||
| 2004 | +19.74% | ||
| 2003 | +14.29% | ||
| 2002 | +6.40% | ||
| 2001 | +22.43% | ||
| 2000 | +0.10% | ||
| 1999 | -17.07% | ||
| 1998 | +16.04% |
- Stock Market
- Stocks
- BWP Stock
- Quotes BWP Trust
Select your edition
All financial news and data tailored to specific country editions
