|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.720 USD | -4.69% |
|
+0.86% | +101.18% |
| 07-02 | Butterfly Network Starts Selling Portable Ultrasound Devices, Mobile Software in Brazil | MT |
| 07-02 | Butterfly Network Expands Commercial Availability of Handheld Ultrasound Devices into Brazil | CI |
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$7.340 | US$8.020 | US$7.980 | US$8.100 | US$7.700 |
| Volume | 5,792,940 | 9,405,375 | 5,377,318 | 7,970,516 | 1,548,361 |
| Change | -3.17% | +9.26% | -0.50% | +1.50% | -4.69% |
| Opening | US$7.320 | US$7.425 | US$7.970 | US$7.870 | US$8.060 |
| High | US$7.510 | US$8.090 | US$8.110 | US$8.405 | US$8.060 |
| Low | US$7.215 | US$7.300 | US$7.520 | US$7.720 | US$7.635 |
Performance
| 1 day | -4.69% | ||
| 1 week | +0.86% | ||
| Current month | -9.20% | ||
| 1 month | +35.79% | ||
| 3 months | +72.18% | ||
| 6 months | +54.44% | ||
| Current year | +101.18% | ||
| 1 year | +320.05% | ||
| 3 years | +229.53% | ||
| 5 years | -29.67% |
Volumes
marketsDaily volume
1,548,361
Estimated daily volume
12,455,018
Avg. Volume 20 sessions
11,226,475
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
86,668,387
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
2,119,291,338
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
79.13 %
Free-Float capitalization (USD)
1,674,627,493
Average Daily Capital Traded
4.09%
Indicators
Moving average 5 days
7.804
Moving average 20 days
7.441
Moving average 50 days
5.701
Moving average 100 days
4.967
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-26.16%
Price spread / (MMA100)
-35.66%
STIM
RSI 9 days
56.87
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | +0.86% | +320.05% | +229.53% | 2.12B | |
| +0.44% | +2.62% | +24.65% | +0.15% | 196B | |
| -4.24% | -8.84% | -24.57% | +10.04% | 144B | |
| -0.69% | +2.16% | +0.32% | -17.52% | 142B | |
| -3.92% | -5.30% | -58.88% | -19.10% | 66.37B | |
| -2.05% | -5.42% | +14.57% | -3.96% | 52.85B | |
| -3.84% | -2.98% | -25.64% | -33.82% | 45.22B | |
| +0.21% | +2.12% | +11.53% | +11.83% | 37.86B | |
| -0.02% | -1.09% | +21.92% | +36.96% | 36.64B | |
| -5.10% | -5.38% | -17.53% | -24.96% | 29.71B | |
| Average | -2.40% | -0.24% | +26.64% | +18.92% | 75.3B | |
| Weighted average by Cap. | -1.76% | -0.32% | -2.07% | -3.27% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1689294e303476e7c09bd.FPp574ymTCsVYfnQZr1S5iQLycNcprpsl71YCc4YkB8.ds0tnOLFOGZ3DLTjFJAG0EF-mZcm09YI9f4UQJZbpHxuoBOJyPU6Uiw2qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:18:26 | 7.700 | 139 | 1,364,340 |
| 15:18:15 | 7.700 | 100 | 1,364,201 |
| 15:18:15 | 7.700 | 600 | 1,364,101 |
| 15:18:15 | 7.700 | 100 | 1,363,501 |
| 15:18:15 | 7.700 | 100 | 1,363,401 |
| 15:18:15 | 7.700 | 900 | 1,363,301 |
| 15:18:15 | 7.700 | 100 | 1,362,401 |
| 15:18:15 | 7.700 | 100 | 1,362,301 |
| 15:18:15 | 7.700 | 100 | 1,362,201 |
| 15:18:15 | 7.700 | 200 | 1,362,101 |
Course Extremes
| 1 week | 7.22 |  | 8.4 |
| 1 month | 5.42 | | 9.69 |
| Current year | 2.82 | | 9.69 |
| 1 year | 1.32 | | 9.69 |
| 3 years | 0.67 | | 9.69 |
| 5 years | 0.67 | | 13.56 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +113.16% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
