|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.680 USD | -3.15% |
|
-13.61% | +102.11% |
| 07-02 | Butterfly Network Starts Selling Portable Ultrasound Devices, Mobile Software in Brazil | MT |
| 07-02 | Butterfly Network Expands Commercial Availability of Handheld Ultrasound Devices into Brazil | CI |
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.890 | US$8.910 | US$8.420 | US$7.930 | US$7.680 |
| Volume | 17,053,039 | 12,967,031 | 7,610,904 | 9,075,382 | 8,694,644 |
| Change | +10.85% | +0.22% | -5.50% | -5.82% | -3.15% |
| Opening | US$8.020 | US$9.150 | US$8.810 | US$8.450 | US$7.990 |
| High | US$8.890 | US$9.690 | US$8.900 | US$8.454 | US$8.140 |
| Low | US$8.020 | US$8.812 | US$8.310 | US$7.770 | US$7.380 |
Performance
| 1 day | -3.15% | ||
| 1 week | -13.61% | ||
| Current month | -8.79% | ||
| 1 month | +74.94% | ||
| 3 months | +86.86% | ||
| 6 months | +104.80% | ||
| Current year | +102.11% | ||
| 1 year | +295.88% | ||
| 3 years | +224.05% | ||
| 5 years | -39.76% |
Volumes
marketsDaily volume
8,694,644
Estimated daily volume
8,694,644
Avg. Volume 20 sessions
14,231,349
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
109,296,760.32
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (USD)
2,009,402,158
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
79.02 %
Free-Float capitalization (USD)
1,585,631,677
Average Daily Capital Traded
5.44%
Indicators
Moving average 5 days
8.366
Moving average 20 days
6.572
Moving average 50 days
5.406
Moving average 100 days
4.686
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
-14.43%
Price spread / (MMA50)
-29.61%
Price spread / (MMA100)
-38.98%
RSI 9 days
59.58
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -13.61% | +295.88% | +224.05% | 2.01B | |
| +1.97% | +2.03% | +21.92% | +0.83% | 195B | |
| +5.87% | +5.27% | -21.76% | +26.78% | 151B | |
| +2.17% | +0.89% | -2.59% | -16.42% | 140B | |
| +4.83% | +2.06% | -56.73% | -15.69% | 67.09B | |
| +2.59% | +3.95% | +22.89% | +3.15% | 54.34B | |
| +0.03% | +2.19% | -25.48% | -31.00% | 44.63B | |
| +0.31% | +1.30% | +8.30% | +43.25% | 37.24B | |
| -2.02% | -3.91% | +7.67% | +9.53% | 36.91B | |
| +4.24% | +4.66% | -18.42% | -2.34% | 30.24B | |
| Average | +1.68% | +2.04% | +23.17% | +24.21% | 75.8B | |
| Weighted average by Cap. | +2.77% | +3.42% | -3.23% | +2.61% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3535f1f29fe8c110e70f99e.1pEPhFk8KmLNJj2PhvqiUelVQgh71yVH5pniJpCxB6Q.s-VN3G0McxKPdFrL0czGG98FJU8Xm3QXg_iRd8npYvOExjv-O0p1IP4QcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 7.680 | 506,171 | 7,433,184 |
| 20:59:59 | 7.690 | 100 | 6,927,013 |
| 20:59:59 | 7.690 | 858 | 6,926,913 |
| 20:59:59 | 7.685 | 129 | 6,926,055 |
| 20:59:59 | 7.685 | 400 | 6,925,926 |
| 20:59:58 | 7.685 | 134 | 6,925,526 |
| 20:59:56 | 7.690 | 100 | 6,925,392 |
| 20:59:55 | 7.690 | 700 | 6,925,292 |
| 20:59:55 | 7.690 | 174 | 6,924,592 |
| 20:59:55 | 7.690 | 409 | 6,924,418 |
Course Extremes
| 1 week | 7.38 |  | 9.69 |
| 1 month | 4.49 | | 9.69 |
| Current year | 2.82 | | 9.69 |
| 1 year | 1.32 | | 9.69 |
| 3 years | 0.67 | | 9.69 |
| 5 years | 0.67 | | 13.56 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +102.11% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
