Quotes Butterfly Network, Inc.

Stocks

BFLY

US1241551027

Advanced Medical Equipment & Technology

Market Closed - NYSE 21:00:02 19/08/2026 BST			5-day change	1st Jan Change
9.170 ^USD	+1.89%		-2.13%	+141.32%

08-11	Butterfly Network, Inc. Announces Erica Schwartz Stepping Down from the Board, Effective August 5, 2026	CI
08-04	Butterfly Network Insider Sold Shares Worth $541,383, According to a Recent SEC Filing	MT

Stock exchange

NYSE BFLY 9.170 $ +1.89% 35.17M $

Markets		Price	Change	Volumes
NYSE	BFLY	9.170USD	+1.89%	35.17M $
CBOE	BFLY	9.175USD	+1.94%	1.12M $
Tradegate	7JA	7.857EUR	+1.11%	9.37K €
Boerse Muenchen	7JA	7.805EUR	+0.97%	6.09K €
Deutsche Boerse AG	7JA	7.820EUR	-1.32%	1.17K €

Quotes 5-day view: Butterfly Network, Inc.

Delayed Quote NYSE

Butterfly Network, Inc.(BFLY) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	US$8.860	US$8.840	US$9.020	US$9.000	US$9.170
Volume	6,905,198	5,255,950	3,435,744	4,619,997	3,823,117
Change	-6.24%	-0.23%	+2.04%	-0.22%	+1.89%
Opening	US$9.400	US$8.650	US$8.720	US$9.050	US$9.080
High	US$9.740	US$8.945	US$9.100	US$9.420	US$9.490
Low	US$8.830	US$8.360	US$8.630	US$8.740	US$9.015

Performance

1 day	+1.89%
1 week	-2.13%
Current month	+28.97%
1 month	+38.52%
3 months	+138.80%
6 months	+199.67%
Current year	+141.32%
1 year	+536.81%
3 years	+406.63%
5 years	-11.14%

Volumes

markets

Daily volume

3,835,461

Estimated daily volume

3,835,461

Avg. Volume 20 sessions

7,186,466

Daily volume ratio

0.53

Avg. Volume 20 sessions USD

65,899,893.22

Record volume 1

64,628,695

Record volume 2

60,480,073

Record volume 3

40,668,800

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

2,396,566,647

Net sales (USD)

97,610,000

Number of employees

220

Sales / Employee (USD)

443,682

Free-Float

82.62 %

Free-Float capitalization (USD)

1,979,973,351

Average Daily Capital Traded

2.75%

Indicators

Moving average 5 days

9.034

Moving average 20 days

8.054

Moving average 50 days

7.464

Moving average 100 days

6.052

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-12.18%

Price spread / (MMA50)

-18.60%

Price spread / (MMA100)

-34.00%

STIM

RSI 9 days

58.82

RSI 14 days

58.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BUTTERFLY NETWORK, INC.	+1.89%	-2.13%	+536.81%	+406.63%	2.4B
THERMO FISHER SCIENTIFIC, INC.	+4.16%	+1.41%	+25.84%	+15.24%	218B
DANAHER CORPORATION	+5.97%	+1.96%	+1.19%	-15.87%	140B
INTUITIVE SURGICAL, INC.	+1.67%	-0.87%	-17.36%	+39.09%	138B
BOSTON SCIENTIFIC CORPORATION	+3.05%	+1.60%	-49.53%	+3.63%	73.14B
EDWARDS LIFESCIENCES CORPORATION	+1.43%	-1.47%	+17.85%	+20.50%	52.44B
SIEMENS HEALTHINEERS AG	+1.32%	+0.99%	-15.35%	-12.15%	50.85B
AGILENT TECHNOLOGIES, INC.	+4.70%	+3.96%	+31.54%	+30.32%	41.92B
WATERS CORPORATION	+3.64%	+0.20%	+43.69%	+54.01%	39.42B
GE HEALTHCARE TECHNOLOGIES INC.	+2.74%	+2.57%	+1.98%	+9.16%	32.81B
Average	+2.85%	-2.16%	+57.67%	+55.06%	78.93B
Weighted average by Cap.	+3.32%	-2.40%	+5.48%	+15.07%

See all sector performances

Historical Quotes: Butterfly Network, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c16134ef7d80cc85ee156.lS0tAxxKcWfBVCfO9JruwutUIqm-UwMa7V1OjcNQbSU.015scmktBAnxLWiGk-Dflb4_D_HkCXJ-gC0r_vAjBUTgSx9nSS47XvY5TA

Date	Price	Volume	Total
21:00:02	9.170	497,411	3,248,159
21:00:00	9.170	658	2,750,748
21:00:00	9.170	300	2,750,090
21:00:00	9.170	100	2,749,790
21:00:00	9.170	358	2,749,690
21:00:00	9.170	146	2,749,332
21:00:00	9.170	400	2,749,186
21:00:00	9.170	100	2,748,786
21:00:00	9.175	270	2,748,686
20:59:58	9.175	100	2,748,416