Market Closed -
London S.E.
16:35:13 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,244
GBX
|
+1.47%
|
|
+3.75%
|
+2.56%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
1210 p
|
1213 p
|
1226 p
|
1244 p
|
1,244
p
|
Volume |
142 833 |
157 396 |
98 781 |
320 239 |
59 180 |
Change |
-1.39%
|
+0.25%
|
+1.07%
|
+1.47%
|
+1.47%
|
Opening |
1,250.00 |
1,250.00 |
1,201.00 |
1,226.00 |
1,226
|
High |
1,250.00 |
1,250.00 |
1,235.00 |
1,245.40 |
1,245
|
Low |
1,209.00 |
1,198.00 |
1,201.00 |
1,226.00 |
1,226
|
Estimated daily volume
59 180
Avg. Volume 20 sessions
227 338
Avg. Volume 20 sessions GBX
282 808 472.00
Avg. Volume 20 sessions USD
282 808 472.00
Record volume 1
28 995 900
Record volume 2
26 707 170
Record volume 3
18 651 630
Capital turnover ratio
0.00
Capitalization (GBX)
3 347 038 441
Capitalization (USD)
3 347 038 441
Net sales (USD)
1 086 902 000
Sales / Employee (USD)
6 750 944
Free-Float capitalization (GBX)
3 057 933 824
Free-Float capitalization (USD)
3 057 933 824
Average Daily Capital Traded
8.45%
Moving average 5 days
1 217.00
Moving average 20 days
1 242.80
Moving average 50 days
1 198.72
Moving average 100 days
1 169.39
Price spread / (MMA5) -2.17% Price spread / (MMA20) -0.10% Price spread / (MMA50) -3.64% Price spread / (MMA100) -6.00% 64b1ae77d5a58e7.zjk1JksP1c9mRDzRlOdQQkhPkWAC-vZR9aHJlu6piXA.9m1zSDN47I4BKWXkxpBhdTh56zhuqscJv4yOz4Ti6gP9YHpLL07n_1F0BA Date | Price | Volume | Daily volume |
---|
16:35:13 |
1,244
|
20,539 |
51,710 |
16:29:55 |
1,237
|
59 |
31,171 |
16:29:55 |
1,237
|
1 |
31,112 |
16:29:55 |
1,237
|
120 |
31,111 |
16:29:24 |
1,238
|
1,323 |
30,991 |
16:23:21 |
1,236
|
325 |
29,668 |
16:22:41 |
1,237
|
80 |
29,343 |
16:22:40 |
1,237
|
22 |
29,263 |
16:22:40 |
1,237
|
330 |
29,241 |
More charts
|