|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,470.00 GBX | +2.07% |
|
+4.93% | +18.98% |
| 06-03 | Oil price climbs as Middle East tensions flare | AN |
| 06-03 | WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track | AN |
Quotes 5-day view: Bunzl plc
Delayed Quote London S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,296.00 p | 2,282.00 p | 2,390.00 p | 2,420.00 p | 2,470.00 p |
| Volume | 1,563,614 | 552,723 | 1,002,995 | 1,431,266 | 1,331,775 |
| Change | -2.46% | -0.61% | +4.73% | +1.26% | +2.07% |
| Opening | 2,344.00 p | 2,304.00 p | 2,288.00 p | 2,392.00 p | 2,432.00 p |
| High | 2,350.00 p | 2,316.00 p | 2,390.00 p | 2,448.00 p | 2,486.00 p |
| Low | 2,288.00 p | 2,276.00 p | 2,284.00 p | 2,384.00 p | 2,422.00 p |
Performance
| 1 day | +2.07% | ||
| 1 week | +4.93% | ||
| Current month | +4.93% | ||
| 1 month | +0.20% | ||
| 3 months | +11.46% | ||
| 6 months | +14.78% | ||
| Current year | +18.98% | ||
| 1 year | +8.62% | ||
| 3 years | -20.88% | ||
| 5 years | +8.71% | ||
| 10 years | +19.73% |
Volumes
marketsDaily volume
968,552
Estimated daily volume
968,552
Avg. Volume 20 sessions
876,206
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
2,164,228,820
Avg. Volume 20 sessions USD
2,164,228,820
Record volume 1
23,384,600
Record volume 2
13,634,810
Record volume 3
13,569,243
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
7,929,080,503
Capitalization (USD)
10,606,046,687
Net sales (GBP)
11,845,400,000
Net sales (USD)
15,844,569,288
Number of employees
26,777
Sales / Employee (GBP)
442,372
Sales / Employee (USD)
591,723
Free-Float
98.74 %
Free-Float capitalization (GBX)
7,908,507,799
Free-Float capitalization (USD)
10,578,528,356
Average Daily Capital Traded
27.29%
Indicators
Moving average 5 days
2,371.6
Moving average 20 days
2,368.85
Moving average 50 days
2,342.6
Moving average 100 days
2,245.69
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-9.08%
RSI 9 days
60.38
RSI 14 days
57.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +4.93% | +8.62% | -20.88% | 10.61B | |
| -0.76% | -4.07% | +69.04% | +135.87% | 111B | |
| -0.04% | -4.74% | +70.38% | +105.97% | 89.11B | |
| +1.02% | -3.20% | +25.02% | +79.08% | 81.71B | |
| +1.53% | -2.93% | +77.54% | +134.60% | 51.55B | |
| +0.99% | -3.62% | +88.48% | +141.72% | 50.22B | |
| -13.93% | +6.47% | +172.65% | +317.88% | 47.27B | |
| +0.31% | -6.84% | +114.20% | +186.25% | 42.53B | |
| +2.52% | +3.68% | +20.23% | +25.24% | 41.63B | |
| -0.49% | -1.40% | -4.30% | +42.21% | 9.28B | |
| Average | -0.68% | -1.17% | +64.19% | +114.79% | 53.49B | |
| Weighted average by Cap. | -0.75% | -2.36% | +71.66% | +129.39% |
Historical Quotes: Bunzl plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
020ade0.Rr65TMl0dr0_FbQJDUsGAht2u_oXoDCqE_mBDJA58JA.cpPbB4AdRNB8et1OSCxCdnwywrYm7WHSYLvKduRKg9YJ14EYhhA3zEYi1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 2,470.00 | 706,049 | 968,552 |
| 16:29:59 | 2,466.00 | 130 | 262,503 |
| 16:29:59 | 2,466.00 | 204 | 262,373 |
| 16:29:59 | 2,466.00 | 157 | 262,169 |
| 16:29:59 | 2,466.00 | 109 | 262,012 |
| 16:29:59 | 2,466.00 | 34 | 261,903 |
| 16:29:37 | 2,468.00 | 198 | 261,869 |
| 16:29:37 | 2,468.00 | 250 | 261,671 |
| 16:29:37 | 2,468.00 | 454 | 261,421 |
Course Extremes
| 1 week | 2,276 |  | 2,486 |
| 1 month | 2,276 | | 2,486 |
| Current year | 1,981 | | 2,486 |
| 1 year | 1,981 | | 2,609.42 |
| 3 years | 1,981 | | 3,732 |
| 5 years | 1,981 | | 3,732 |
| 10 years | 1,242 | | 3,732 |
Monthly variations
Annual variations
| 2026 | +18.98% | ||
| 2025 | -37.01% | ||
| 2024 | +3.32% | ||
| 2023 | +15.62% | ||
| 2022 | -4.37% | ||
| 2021 | +18.09% | ||
| 2020 | +18.31% | ||
| 2019 | -12.83% | ||
| 2018 | +14.33% | ||
| 2017 | -1.75% | ||
| 2016 | +11.88% | ||
| 2015 | +6.86% | ||
| 2014 | +21.66% | ||
| 2013 | +43.71% | ||
| 2012 | +14.14% | ||
| 2011 | +22.95% | ||
| 2010 | +6.52% | ||
| 2009 | +14.41% | ||
| 2008 | -16.84% | ||
| 2007 | +12.89% | ||
| 2006 | -1.49% | ||
| 2005 | +14.21% | ||
| 2004 | +1.82% | ||
| 2003 | +12.30% | ||
| 2002 | -13.64% | ||
| 2001 | +7.32% | ||
| 2000 | +20.59% | ||
| 1999 | +44.68% | ||
| 1998 | -0.84% | ||
| 1997 | +1.28% | ||
| 1996 | +17.59% | ||
| 1995 | +15.36% | ||
| 1994 | +18.15% | ||
| 1993 | +22.69% | ||
| 1992 | +45.12% | ||
| 1991 | +20.59% | ||
| 1990 | -37.04% | ||
| 1989 | -23.40% | ||
| 1988 | -10.76% | ||
| 1987 | -24.40% | ||
| 1986 | +23.43% | ||
| 1985 | +18.69% | ||
| 1984 | +117.81% | ||
| 1983 | +73.13% | ||
| 1982 | +47.40% | ||
| 1981 | +41.28% | ||
| 1980 | +6.86% |
- Stock Market
- Equities
- BNZL Stock
- Quotes Bunzl plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition