BUIMA GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.3 TWD | -0.40% |
|
+0.40% | +25.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 50.6 NT$ | 51.5 NT$ | 51.2 NT$ | 50.5 NT$ | 50.3 NT$ | 50.3 NT$ |
| Volume | 109 040 | 141 024 | 62 617 | 54 105 | 87 393 | 87 393 |
| Change | +1.61% | +1.78% | -0.58% | -1.37% | -0.40% | -0.40% |
| Opening | 49.80 | 50.60 | 52.00 | 51.10 | 50.60 | 50.6 |
| High | 50.80 | 52.00 | 52.10 | 51.10 | 50.60 | 50.6 |
| Low | 49.10 | 50.40 | 51.00 | 50.00 | 49.60 | 49.6 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.40% | ||
| Current month | +3.29% | ||
| 1 month | +4.90% | ||
| 3 months | +22.24% | ||
| 6 months | +19.76% | ||
| Current year | +25.75% | ||
| 1 year | +10.07% | ||
| 3 years | -20.41% | ||
| 5 years | +147.17% |
Volumes
marketsDaily volume
87 393
Avg. Volume 20 sessions
69 291
Avg. Volume 20 sessions TWD
3 485 337.30
Avg. Volume 20 sessions USD
108 373.08
Record volume 1
1 463 544
Record volume 2
1 172 824
Record volume 3
1 164 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 883 907 120
Capitalization (USD)
58 578 208
Net sales (TWD)
3 265 141 000
Net sales (USD)
101 526 294
Free-Float
51.19 %
Free-Float capitalization (TWD)
1 016 049 906
Free-Float capitalization (USD)
31 593 056
Average Daily Capital Traded
0.19%
Highs and lows
1 week
49.10
52.10
1 month
48.0052.40
Current year
39.1052.40
1 year
38.9052.40
3 years
38.9073.00
5 years
18.3574.80
10 years
17.4574.80
Indicators
Moving average 5 days
50.82
Moving average 20 days
49.87
Moving average 50 days
46.94
Moving average 100 days
43.68
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
55.88
RSI 14 days
59.82
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.40% | +25.75% | +10.07% | 58.58M | ||
| +1.51% | -0.32% | +18.90% | +61.55% | 15.05B | ||
| -1.22% | -3.88% | +10.03% | +60.56% | 2.52B | ||
| -0.24% | 0.00% | +19.17% | -9.46% | 1.17B | ||
| 0.00% | -5.55% | +17.71% | +19.07% | 797M | ||
| -0.27% | +1.94% | +1.80% | +16.00% | 418M | ||
| +0.93% | -0.07% | +2.57% | +72.05% | 354M | ||
| -0.13% | -1.66% | +5.19% | -2.53% | 229M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 202M | ||
| +0.97% | +0.11% | -0.85% | +47.33% | 164M | ||
| 0.00% | -0.66% | +4.17% | +298.94% | 161M | ||
| -0.10% | 0.00% | +16.87% | +2.94% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| Average | +0.04% | -1.38% | +11.33% | +49.35% | ||
| Weighted average by Cap. | +0.90% | -1.97% | +16.76% | +55.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.75% | ||
| 2023 | -24.24% | ||
| 2022 | -18.27% | ||
| 2021 | +5.90% | ||
| 2020 | +200.49% | ||
| 2019 | +13.41% | ||
| 2018 | -9.14% | ||
| 2017 | -20.24% | ||
| 2016 | -2.76% |
- Stock Market
- Equities
- 5543 Stock
- Quotes Buima Group Inc.
