BUILDERS FIRSTSOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.7 USD | +1.30% |
|
+6.00% | +12.41% |
| 04-22 | BofA Securities Lowers Builders FirstSource Price Objective to $215 from $217 | MT |
| 04-18 | Jefferies Adjusts Price Target on Builders FirstSource to $237 From $226 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 187.24 $ | 186.69 $ | 185.26 $ | 187.66 $ |
| Volume | 1 912 026 | 1 184 470 | 930 630 | 826 159 |
| Change | +5.07% | -0.29% | -0.77% | +1.30% |
| Opening | 178.76 | 187.78 | 181.57 | 186.44 |
| High | 187.91 | 193.49 | 185.79 | 189.40 |
| Low | 176.83 | 183.78 | 178.78 | 185.65 |
Performance
| 1 day | +1.30% | ||
| 1 week | +6.00% | ||
| Current month | -10.02% | ||
| 1 month | -10.02% | ||
| 3 months | +10.70% | ||
| 6 months | +76.60% | ||
| Current year | +12.41% | ||
| 1 year | +98.02% | ||
| 3 years | +282.59% | ||
| 5 years | +1,246.20% | ||
| 10 years | +2,293.62% |
Volumes
marketsDaily volume
826 159
Estimated daily volume
826 159
Avg. Volume 20 sessions
1 332 529
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
250 062 392.14
Record volume 1
29 315 110
Record volume 2
26 870 016
Record volume 3
20 624 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 889 070 165
Net sales (USD)
17 097 300 000
Number of employees
29 000
Sales / Employee (USD)
589 562
Free-Float
98.03 %
Free-Float capitalization (USD)
22 439 335 469
Average Daily Capital Traded
1.09%
Highs and lows
1 week
176.83
193.49
1 month
175.12210.00
Current year
154.01214.70
1 year
92.13214.70
3 years
39.24214.70
5 years
9.00214.70
10 years
4.85214.70
Indicators
Moving average 5 days
185.01
Moving average 20 days
191.49
Moving average 50 days
194.78
Moving average 100 days
180.79
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
44.32
RSI 14 days
43.85
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +1.66% | -1.93% | +3.17% | +22.80% | 30.34B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -41.26% | 4.53B | ||
| +0.04% | +2.93% | +12.69% | +59.99% | 3.7B | ||
| Average | +1.35% | +2.12% | +8.90% | +33.48% | ||
| Weighted average by Cap. | +1.61% | +1.99% | +9.52% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc14aba1b6674a66b2.Ev9zG8EaTovWkvV51nWQf4-MfCbfw2hlN_216MEoh7s.fp0yXKgvAPG19IUYoADjS9fNJF66-jg6Xs7A2Iphxs54yCArjV0G07T4rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 187.7 | 185,430 | 500,377 |
| 20:59:59 | 187.6 | 100 | 314,947 |
| 20:59:59 | 187.6 | 100 | 314,847 |
| 20:59:59 | 187.6 | 100 | 314,747 |
| 20:59:59 | 187.6 | 100 | 314,647 |
| 20:59:59 | 187.6 | 100 | 314,547 |
| 20:59:59 | 187.6 | 100 | 314,447 |
| 20:59:59 | 187.6 | 200 | 314,347 |
| 20:59:59 | 187.6 | 396 | 314,147 |
| 20:59:59 | 187.6 | 103 | 313,751 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +157.31% | ||
| 2022 | -24.30% | ||
| 2021 | +110.02% | ||
| 2020 | +60.61% | ||
| 2019 | +132.91% | ||
| 2018 | -49.93% | ||
| 2017 | +98.63% | ||
| 2016 | -0.99% | ||
| 2015 | +61.28% | ||
| 2014 | -3.65% | ||
| 2013 | +27.78% | ||
| 2012 | +173.53% | ||
| 2011 | +3.55% | ||
| 2010 | -48.70% | ||
| 2009 | +150.98% | ||
| 2008 | -78.81% | ||
| 2007 | -59.51% | ||
| 2006 | -16.57% | ||
| 2005 | +38.41% |
- Stock Market
- Equities
- BLDR Stock
- Quotes Builders FirstSource, Inc.
