Stock BABL BUILDABLOCK CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Buildablock Corp.

Equities

BABL

US12008D1081

Investment Holding Companies

Delayed OTC Markets
Other stock markets
 19:21:21 21/05/2024 BST 		5-day change 1st Jan Change
0.004 USD -16.67% Intraday chart for Buildablock Corp. -41.18% -77.78%
2012 Buildablock Corp. Announces Executive Changes CI
2012 Buildablock Corp. Announces Appointments to the Advisory Board CI

Quotes 5-day view

Delayed Quote OTC Markets
Buildablock Corp.(BABL) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 0.0046 $ 0.0045 $ 0.0048 $ 0.004 $
Volume 248 500 34 000 15 300 703 424
Change -32.35% -2.17% +6.67% -16.67%
Opening 0.00 0.00 0.01 0.00
High 0.00 0.00 0.01 0.01
Low 0.00 0.00 0.00 0.00

Performance

1 day-16.67%
1 week-41.18%
Current month-55.56%
1 month-66.67%
3 months-80.00%
6 months-63.30%
Current year-77.78%
1 year-50.00%
3 years-96.38%
5 years+233.33%
10 years-89.45%

Volumes

markets
Daily volume
703 424
Estimated daily volume
1 220 444
Avg. Volume 20 sessions
171 616
Daily volume ratio
7.11
Avg. Volume 20 sessions USD
686.46
Record volume 1
41 091 870
Record volume 2
25 827 830
Record volume 3
13 360 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
662 433
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
655 809
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.00
Extreme 0.004
0.01
1 month
0.00
Extreme 0.004
0.01
Current year
0.00
Extreme 0.004
0.04
1 year
0.00
Extreme 0.003
0.04
3 years
0.00
Extreme 0.0001
0.23
5 years
0.00
Extreme 0.0001
0.23
10 years
0.00
Extreme 0.0001
0.23

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+70.00%
Price spread / (MMA50)
+225.00%
Price spread / (MMA100)
+312.50%
STIM
RSI 9 days
44.35
RSI 14 days
44.56

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BUILDABLOCK CORP. Stock Buildablock Corp.
-16.67%-41.18%-77.78%-50.00% 662K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.20%-13.45%+159.69%+242.21% 6.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.19%+4.99% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.19%+3.88%+28.09%+91.04% 853M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.14%+0.22%+1.96% - 664M
E7 GROUP Stock E7 Group
+2.63%-2.50%+5.03% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+4.02%+4.02%+7.78%-2.02% 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.54%-3.80%-16.37% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.15%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.40%+11.27%-77.11% - 425M
Average-0.68%-3.20%+5.80%+38.01%
Weighted average by Cap.+1.01%-6.95%+77.07%+147.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Buildablock Corp.

Chart Buildablock Corp.
More charts

Monthly variations

Annual change

2024-77.78%
20230.00%
2022+17,900.00%
2021-98.80%
2020+730.00%
2019+9.29%
2018-8.50%
2017-83.33%
2016+106.90%
2015-6.45%
2014-93.80%
2013-73.68%
2012-56.82%
2011+83.33%
  1. Stock Market
  2. Equities
  3. BABL Stock
  4. Quotes Buildablock Corp.