BUBALUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | -7.41% |
|
-13.79% | -24.24% |
| 04-23 | Bubalus Resources Commences Next Phase of Exploration at Yinnietharra Project | MT |
| 03-21 | Bubalus Resources Generates Targets at Nolans East Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.135 $ | 0.125 $ | 0.125 $ |
| Volume | 126 454 | 91 889 | 2 728 | 193 401 | 193 401 |
| Change | -13.79% | +4.00% | +3.85% | -7.41% | -7.41% |
| Opening | 0.15 | 0.13 | 0.14 | 0.14 | 0.135 |
| High | 0.15 | 0.13 | 0.14 | 0.14 | 0.135 |
| Low | 0.13 | 0.13 | 0.14 | 0.13 | 0.125 |
Performance
| 1 day | -7.41% | ||
| 1 week | -13.79% | ||
| 1 month | -3.85% | ||
| 3 months | -10.71% | ||
| 6 months | -32.43% | ||
| Current year | -24.24% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
193 401
Estimated daily volume
193 401
Avg. Volume 20 sessions
69 499
Daily volume ratio
2.78
Avg. Volume 20 sessions AUD
8 687.38
Avg. Volume 20 sessions USD
5 809.25
Record volume 1
7 392 103
Record volume 2
1 267 088
Record volume 3
986 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 250 677
Capitalization (USD)
3 250 677
Net sales ()
0
Free-Float
54.73 %
Free-Float capitalization (AUD)
1 778 952
Free-Float capitalization (USD)
1 778 952
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.13
0.14
1 month
0.120.16
Current year
0.100.19
1 year
0.100.28
3 years
0.100.28
5 years
0.100.28
10 years
0.100.28
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
49.40
RSI 14 days
49.65
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -13.79% | -24.24% | -16.67% | 3.25M | ||
| -1.79% | -2.41% | +2.38% | -18.92% | 10.08B | ||
| -2.85% | +14.26% | -9.97% | -18.07% | 3.05B | ||
| -3.97% | -5.67% | +23.68% | +46.09% | 2.91B | ||
| -1.36% | -0.49% | -0.59% | -20.88% | 2.49B | ||
| -0.66% | -5.66% | +57.07% | - | 428M | ||
| +5.41% | +2.63% | +18.18% | -51.25% | 283M | ||
| +2.47% | -1.36% | +20.26% | +75.00% | 198M | ||
| -0.99% | -0.99% | -21.26% | -5.66% | 120M | ||
| -1.35% | 0.00% | +10.61% | -19.78% | 109M | ||
| +1.64% | +0.41% | -25.11% | -29.05% | 98.08M | ||
| 0.00% | -4.26% | -11.76% | +27.12% | 89.22M | ||
| -3.70% | +1.96% | +57.58% | +33.33% | 88.22M | ||
| +1.94% | +4.65% | +8.99% | -15.54% | 83.25M | ||
| -1.56% | -4.55% | -14.86% | -33.68% | 80.53M | ||
| -5.36% | -3.64% | +6.00% | +15.22% | 64.61M | ||
| Average | -1.22% | -1.46% | +6.06% | -2.18% | ||
| Weighted average by Cap. | -2.01% | -1.53% | +4.70% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22843ec6fed61a6881b1736163cda.veR_6yRDQaRwhxbdPLkavq5hVST0BN9zgf0xWuwfqK0.-rAS2EUzEJAJzFm_dNxI0sILNH2kT4sYspNWL6t47MvQk0e6b3oW7ATAJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:45 | 0.125 | 25,550 | 193,401 |
| 05:44:45 | 0.125 | 9,999 | 167,851 |
| 04:33:56 | 0.13 | 12,000 | 157,852 |
| 04:19:13 | 0.13 | 12,451 | 145,852 |
| 03:44:51 | 0.13 | 37,549 | 133,401 |
| 03:22:27 | 0.13 | 50,000 | 95,852 |
| 03:22:27 | 0.13 | 38,137 | 45,852 |
| 02:26:22 | 0.13 | 4,740 | 7,715 |
| 02:26:22 | 0.135 | 2,675 | 2,975 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | -8.33% | ||
| 2022 | -18.18% |
- Stock Market
- Equities
- BUS Stock
- Quotes Bubalus Resources Limited
