BTB REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 CAD | -0.48% |
|
-1.26% | +6.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.17 $ | 3.17 $ | 3.13 $ |
| Volume | 43 079 | 108 797 | 28 375 | 81 507 |
| Change | -1.25% | +0.32% | 0.00% | -1.26% |
| Opening | 3.20 | 3.15 | 3.16 | 3.15 |
| High | 3.21 | 3.19 | 3.19 | 3.17 |
| Low | 3.16 | 3.14 | 3.16 | 3.11 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.26% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | -0.95% | ||
| 6 months | +6.83% | ||
| Current year | +6.83% | ||
| 1 year | -4.86% | ||
| 3 years | -22.52% | ||
| 5 years | -35.20% | ||
| 10 years | -32.69% |
Volumes
marketsDaily volume
81 607
Estimated daily volume
81 607
Avg. Volume 20 sessions
77 078
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
241 254.14
Avg. Volume 20 sessions USD
176 537.72
Record volume 1
1 678 051
Record volume 2
1 571 938
Record volume 3
1 520 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
275 919 165
Capitalization (USD)
201 903 849
Net sales (CAD)
127 826 000
Net sales (USD)
93 536 676
Number of employees
74
Sales / Employee (CAD)
1 727 378
Sales / Employee (USD)
1 264 009
Free-Float
98.4 %
Free-Float capitalization (CAD)
270 720 985
Free-Float capitalization (USD)
198 100 081
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.11
3.21
1 month
3.093.31
Current year
2.893.31
1 year
2.713.39
3 years
2.714.42
5 years
2.295.50
10 years
2.295.50
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.18
Moving average 50 days
3.11
Moving average 100 days
3.05
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
51.10
RSI 14 days
52.54
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.26% | +6.83% | -4.86% | 202M | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.25B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.33B | ||
| +0.07% | -0.33% | -3.50% | +2.47% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +61.52% | 11.53B | ||
| 0.00% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.48B | ||
| 0.00% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +9.49% | 7.63B | ||
| -2.65% | -5.42% | -18.42% | +0.40% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +33.08% | 5.28B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5B | ||
| +1.55% | +6.58% | -2.79% | -8.12% | 4.98B | ||
| +0.79% | +3.25% | -19.11% | -27.84% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -5.46% | 4.72B | ||
| +0.21% | -1.56% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.45% | +2.00% | -4.02% | +6.86% | ||
| Weighted average by Cap. | +0.52% | +1.75% | -4.05% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b01e44f26ba63.TGq7P_iMszY2N1nI-ZGJr4JcRx3pEtkaKayXQ8-fgEc.DSXNV5De0WZzchL9vvTf_PgJCnGgTZZJROqkcYDe5iYcU-NTotbXXgAHNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.13 | 100 | 80,500 |
| 21:00:00 | 3.13 | 100 | 80,400 |
| 20:59:47 | 3.12 | 100 | 80,300 |
| 20:59:47 | 3.12 | 100 | 80,200 |
| 20:59:47 | 3.12 | 100 | 80,100 |
| 20:59:47 | 3.12 | 100 | 80,000 |
| 20:59:41 | 3.12 | 100 | 79,900 |
| 20:59:23 | 3.12 | 100 | 79,800 |
| 20:59:23 | 3.12 | 100 | 79,700 |
| 20:59:13 | 3.12 | 100 | 79,600 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | -19.73% | ||
| 2022 | -10.54% | ||
| 2021 | +15.58% | ||
| 2020 | -31.72% | ||
| 2019 | +18.85% | ||
| 2018 | -5.23% | ||
| 2017 | +2.68% | ||
| 2016 | +1.36% | ||
| 2015 | -6.77% | ||
| 2014 | +6.05% | ||
| 2013 | +4.69% | ||
| 2012 | -4.27% | ||
| 2011 | +17.11% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -77.78% | ||
| 2007 | +4.65% | ||
| 2006 | +10.26% |
- Stock Market
- Equities
- BTB.UN Stock
- Quotes BTB Real Estate Investment Trust
