Quotes Brookfield Renewable Partners L.P. CBOE

Stocks

BEP

BMG162581083

Electric Utilities

Real-time CBOE 19:43:13 19/08/2026 BST			5-day change	1st Jan Change
33.44 ^USD	+1.67%		-3.89%	+21.91%

08-13	Brookfield Asset Management Ltd., together with its institutional partners including Brookfield Renewable Partners L.P. (TSX:BEP.UN), and La Caisse de dépôt et placement du Québec completed the acquisition of 85% stake in Boralex Inc..	CI
07-31	Brookfield Renewable Partners L.P., Q2 2026 Earnings Call, Jul 31, 2026

Stock exchange

CBOE BEP 33.44 $ +1.67% 715K $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	46.19CAD	+0.85%	3.64M $
NYSE	BEP	33.47USD	+2.04%	9.4M $
CBOE	BEP	33.44USD	+1.67%	715K $
Toronto S.E.	BEP.PR.M	26.06CAD	-0.08%	149K $
NYSE	BEP.PRA	16.59USD	-0.06%	360K $
CBOE	BEP.PRA	16.60USD	-2.18%	8.37K $
Toronto S.E.	BEP.PR.R	24.02CAD	-0.62%	110K $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Real-time CBOE

Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	US$35.23	US$34.75	US$34.42	US$32.89	US$33.44
Volume	89,479	35,320	41,017	81,629	21,392
Change	+2.47%	-1.36%	-0.95%	-4.45%	+1.67%
Opening	US$34.39	US$35.27	US$34.62	US$34.18	US$33.27
High	US$35.23	US$35.56	US$34.92	US$34.24	US$33.58
Low	US$34.30	US$34.73	US$34.33	US$32.79	US$33.09

Performance

1 week	-3.89%
Current month	+0.15%
1 month	+3.49%
3 months	-4.25%
6 months	+5.15%
Current year	+21.91%
1 year	+32.14%
3 years	+26.21%
5 years	-12.78%
10 years	+57.77%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

22,557,312,217

Net sales (USD)

6,407,000,000

Free-Float

99.98 %

Free-Float capitalization (USD)

9,892,647,876

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

34.33

Moving average 20 days

33.15

Moving average 50 days

33.76

Moving average 100 days

34.02

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

+0.97%

Price spread / (MMA100)

+1.74%

RSI 9 days

59.73

RSI 14 days

57.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	+1.67%	-3.89%	+32.14%	+26.21%	22.56B
CHINA YANGTZE POWER CO., LTD.	+1.07%	+0.39%	+2.82%	+28.83%	102B
AXIA ENERGIA SA	+0.96%	+0.96%	+21.51%	+49.13%	27.42B
BROOKFIELD RENEWABLE PARTNERS L.P.	+0.85%	-3.45%	+33.73%	+31.67%	22.56B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	-2.99%	-5.72%	+57.19%	+82.91%	12.12B
SICHUAN CHUANTOU ENERGY CO.LTD	+1.44%	+2.17%	+1.37%	+3.46%	11.08B
MERIDIAN ENERGY LIMITED	+0.89%	+1.44%	+0.71%	+4.92%	8.72B
NHPC LIMITED	-0.73%	-1.01%	-7.99%	+52.80%	8.04B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-1.67%	-3.74%	+21.65%	+21.89%	5.96B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
Average	+0.06%	-0.38%	+16.31%	+30.18%	22.49B
Weighted average by Cap.	+0.64%	-0.04%	+13.97%	+32.17%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0dab.A-cqKvNLC3oyIDgSgy1ilrPjGcT7mtguqdHQpAUry38.RYFgSKYMWRNqElJ3wUI9-dm5bKKp-7lKzpOI_klGpE9h1GxExyE-T2huDA

Date	Price	Volume	Total
19:43:13	33.44	100	13,648
19:23:02	33.42	100	13,548
19:21:30	33.43	100	13,448
19:07:34	33.44	100	13,348
18:35:54	33.41	100	13,248
18:32:12	33.48	100	13,148
18:25:04	33.48	100	13,048
18:21:03	33.46	100	12,948
18:16:38	33.48	100	12,848
18:16:38	33.48	100	12,748