|
Real-time
CBOE
20:52:48 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.27 USD | -2.77% |
|
-0.12% | +7.77% |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 09-18 | Westinghouse Seeking Valuation of Over $50 Billion in US IPO | MT |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Real-time CBOE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$29.83 | US$29.73 | US$29.79 | US$29.08 | US$28.27 |
| Volume | 140,457 | 63,597 | 44,132 | 30,391 | 43,885 |
| Change | +0.61% | -0.35% | +0.20% | -2.38% | -2.77% |
| Opening | US$29.67 | US$29.91 | US$29.84 | US$29.62 | US$28.68 |
| High | US$30.33 | US$30.03 | US$30.16 | US$29.70 | US$28.80 |
| Low | US$29.17 | US$29.59 | US$29.68 | US$29.06 | US$27.97 |
Performance
| 1 week | -0.12% | ||
| Current month | -8.15% | ||
| 1 month | -11.28% | ||
| 3 months | -17.98% | ||
| 6 months | -4.95% | ||
| Current year | +7.77% | ||
| 1 year | +15.29% | ||
| 3 years | +13.84% | ||
| 5 years | -24.97% | ||
| 10 years | +39.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,910,682,213
Net sales (USD)
6,407,000,000
Free-Float
99.98%
Free-Float capitalization (USD)
8,731,952,026
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.61
Moving average 20 days
30.83
Moving average 50 days
32.09
Moving average 100 days
33.41
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+18.19%
RSI 9 days
38.47
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -0.12% | +15.29% | +13.84% | 19.91B | |
| +1.00% | -0.35% | +3.81% | +26.16% | 102B | |
| +5.54% | -1.28% | +7.87% | +52.47% | 30.87B | |
| -2.56% | -3.64% | +12.65% | +15.18% | 19.91B | |
| +1.37% | +1.62% | +13.78% | +9.05% | 11.66B | |
| -0.54% | -6.00% | +46.43% | +64.12% | 10.91B | |
| +0.54% | +3.93% | -3.81% | +5.70% | 8.31B | |
| -0.64% | +1.11% | -11.98% | +46.49% | 8.05B | |
| -1.58% | -4.76% | -6.87% | +23.43% | 5.71B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.43% | -0.41% | +7.72% | +25.64% | 22.21B | |
| Weighted average by Cap. | +1.11% | +0.09% | +7.60% | +28.08% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
897fba433f4eafe.7jcU9uTt3ZAWeacrgUZ5bET2q_4Cnbto736lkZgvDcE.uF8iptSaiuJ8VNBRsCcMNhWn5pZ32vYqmU380_9DP7bZY1rP1ISJwk9O0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:48 | 28.27 | 100 | 37,674 |
| 20:52:48 | 28.27 | 100 | 37,574 |
| 20:52:47 | 28.27 | 100 | 37,474 |
| 20:52:19 | 28.26 | 200 | 37,374 |
| 20:51:53 | 28.28 | 100 | 37,174 |
| 20:51:45 | 28.27 | 100 | 37,074 |
| 20:51:40 | 28.28 | 100 | 36,974 |
| 20:51:40 | 28.28 | 200 | 36,874 |
| 20:51:36 | 28.28 | 200 | 36,674 |
| 20:50:34 | 28.29 | 100 | 36,474 |
Price Extremes
| 1 week | 27.97 |  | 30.33 |
| 1 month | 27.97 | | 33.06 |
| 3 years | 19.42 | | 38.1 |
| 5 years | 19.42 | | 41.9 |
| 10 years | 16.35 | | 49.6 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | +18.44% | ||
| 2024 | -13.38% | ||
| 2023 | +3.79% | ||
| 2022 | -29.20% | ||
| 2021 | -17.10% | ||
| 2020 | +39.32% | ||
| 2019 | +79.67% | ||
| 2018 | -25.85% | ||
| 2017 | +17.20% | ||
| 2016 | +13.15% | ||
| 2015 | -15.10% | ||
| 2014 | +18.33% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
