Quotes Brookfield Renewable Partners L.P. CBOE

Stocks

BEP

BMG162581083

Electric Utilities

Market Closed - CBOE 20:59:56 19/08/2026 BST			5-day change	1st Jan Change
33.52 ^USD	+1.92%		-3.89%	+21.91%

08-13	Brookfield Asset Management Ltd., together with its institutional partners including Brookfield Renewable Partners L.P. (TSX:BEP.UN), and La Caisse de dépôt et placement du Québec completed the acquisition of 85% stake in Boralex Inc..	CI
07-31	Brookfield Renewable Partners L.P., Q2 2026 Earnings Call, Jul 31, 2026

Stock exchange

CBOE BEP 33.52 $ +1.92% 1.64M $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	46.42CAD	+1.35%	12.13M $
NYSE	BEP	33.52USD	+2.20%	26M $
CBOE	BEP	33.52USD	+1.92%	1.64M $
Toronto S.E.	BEP.PR.M	26.09CAD	+0.04%	177K $
NYSE	BEP.PRA	16.58USD	-0.10%	410K $
CBOE	BEP.PRA	16.60USD	-2.18%	8.37K $
Toronto S.E.	BEP.PR.R	24.00CAD	-0.70%	190K $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Real-time CBOE

Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	US$35.23	US$34.75	US$34.42	US$32.89	US$33.52
Volume	89,479	35,320	41,017	81,629	48,980
Change	+2.47%	-1.36%	-0.95%	-4.45%	+1.92%
Opening	US$34.39	US$35.27	US$34.62	US$34.18	US$33.27
High	US$35.23	US$35.56	US$34.92	US$34.24	US$33.69
Low	US$34.30	US$34.73	US$34.33	US$32.79	US$33.09

Performance

1 week	-2.50%
Current month	+2.07%
1 month	+5.48%
3 months	-1.56%
6 months	+6.48%
Current year	+24.24%
1 year	+34.51%
3 years	+28.63%
5 years	-11.95%
10 years	+62.46%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

22,557,312,217

Net sales (USD)

6,407,000,000

Free-Float

99.98 %

Free-Float capitalization (USD)

9,892,647,876

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

34.33

Moving average 20 days

33.15

Moving average 50 days

33.76

Moving average 100 days

34.02

Price spread / (MMA5)

+2.43%

Price spread / (MMA20)

-1.11%

Price spread / (MMA50)

+0.73%

Price spread / (MMA100)

+1.49%

RSI 9 days

59.73

RSI 14 days

57.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	+1.92%	-3.89%	+34.51%	+28.63%	22.56B
CHINA YANGTZE POWER CO., LTD.	+1.07%	+0.39%	+2.82%	+28.83%	102B
AXIA ENERGIA SA	+1.54%	+1.54%	+22.20%	+49.99%	27.42B
BROOKFIELD RENEWABLE PARTNERS L.P.	+1.35%	-2.60%	+35.14%	+31.24%	22.56B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	-2.99%	-5.72%	+57.19%	+82.91%	12.12B
SICHUAN CHUANTOU ENERGY CO.LTD	+1.44%	+2.17%	+1.37%	+3.46%	11.08B
MERIDIAN ENERGY LIMITED	+0.89%	+1.44%	+0.71%	+4.92%	8.72B
NHPC LIMITED	-0.73%	-1.01%	-7.99%	+52.80%	8.04B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-1.67%	-3.74%	+21.65%	+21.89%	5.96B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
Average	+0.18%	-0.38%	+16.76%	+30.47%	22.49B
Weighted average by Cap.	+0.77%	-0.04%	+14.44%	+32.48%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2fb1aaa2415f4c6887b36eea92a.2h_jFjtHFji9T10Ld_r8e-9EeGg5TKh57F_HTH-6Wzo.uFOPb38fVAiMOW1SMbbKKo0pHCwUdNIQth7zHDTWAw6NVbVQUXcgauQubQ

Date	Price	Volume	Total
20:59:56	33.52	200	33,028
20:59:56	33.54	200	32,828
20:59:50	33.54	100	32,628
20:59:47	33.54	180	32,528
20:59:42	33.55	200	32,348
20:59:42	33.54	100	32,148
20:59:42	33.52	100	32,048
20:59:40	33.56	100	31,948
20:59:36	33.59	100	31,848
20:59:17	33.58	200	31,748