Quotes Brookfield Infrastructure Partners L.P.
Equities
BIP
BMG162521014
Consumer Goods Conglomerates
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.14 USD | -0.80% | -0.07% | -13.81% |
04-16 | Brookfield Infrastructure Partners Registers 170 Million LP Units | MT |
04-05 | Tranche Update on Brookfield Infrastructure Partners L.P.'s Equity Buyback Plan announced on November 28, 2022. | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 27.86 $ | 27.73 $ | 27.36 $ | 27.14 $ |
Volume | 399 386 | 516 300 | 518 829 | 240 627 |
Change | +0.36% | -0.47% | -1.33% | -0.80% |
Opening | 27.90 | 27.53 | 27.29 | 27.42 |
High | 28.38 | 28.09 | 27.65 | 27.62 |
Low | 27.56 | 27.38 | 27.01 | 27.13 |
Performance
1 day | -0.80% | ||
1 week | -0.07% | ||
Current month | -13.04% | ||
1 month | -8.40% | ||
3 months | -13.01% | ||
6 months | +20.62% | ||
Current year | -13.81% | ||
1 year | -21.38% | ||
3 years | -24.86% | ||
5 years | +9.18% | ||
10 years | +73.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
+1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
+2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
Average | +0.57% | -0.34% | +3.77% | +21.02% | ||
Weighted average by Cap. | -0.13% | +1.27% | +9.10% | +24.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 27.14 | 2,615 | 208,642 |
20:59:59 | 27.16 | 116 | 206,027 |
20:59:57 | 27.16 | 100 | 205,911 |
20:59:57 | 27.16 | 100 | 205,811 |
20:59:57 | 27.16 | 129 | 205,711 |
20:59:57 | 27.16 | 100 | 205,582 |
20:59:57 | 27.16 | 100 | 205,482 |
20:59:57 | 27.16 | 100 | 205,382 |
20:59:45 | 27.17 | 100 | 205,282 |
20:59:45 | 27.17 | 100 | 205,182 |
Monthly variations
Annual change
2024 | -13.81% | ||
2023 | +1.61% | ||
2022 | -23.56% | ||
2021 | +23.10% | ||
2020 | +9.80% | ||
2019 | +44.77% | ||
2018 | -22.94% | ||
2017 | +33.88% | ||
2016 | +32.43% | ||
2015 | -9.46% | ||
2014 | +6.76% | ||
2013 | +11.26% | ||
2012 | +27.26% | ||
2011 | +31.59% | ||
2010 | +25.52% | ||
2009 | +49.73% | ||
2008 | -41.05% |
- Stock Market
- Equities
- BIP Stock
- Quotes Brookfield Infrastructure Partners L.P.