Quotes Brookfield Infrastructure Partners L.P.

Stocks

BIP

BMG162521014

Consumer Goods Conglomerates

Market Closed - NYSE Other stock markets 21:00:02 10/07/2026 BST			5-day change	1st Jan Change
37.65 ^USD	+0.97%		+1.73%	+8.38%

06-16	Brookfield-Backed Data-Center Company Csquare Files for IPO	DJ
06-01	TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June	MT

Quotes 5-day view: Brookfield Infrastructure Partners L.P.

Delayed Quote NYSE

Brookfield Infrastructure Partners L.P.(BIP) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	US$37.31	US$36.86	US$37.36	US$37.29	US$37.65
Volume	1,393,659	988,539	734,220	664,260	645,291
Change	+0.81%	-1.21%	+1.36%	-0.19%	+0.97%
Opening	US$36.69	US$37.20	US$36.85	US$37.42	US$36.68
High	US$37.52	US$37.66	US$37.42	US$37.66	US$37.94
Low	US$36.69	US$36.85	US$36.41	US$37.16	US$36.68

Performance

1 day	+0.97%
1 week	+1.73%
Current month	+3.18%
1 month	-3.44%
3 months	+2.98%
6 months	+11.92%
Current year	+8.38%
1 year	+14.61%
3 years	+7.48%
5 years	+1.21%
10 years	+103.25%

Volumes

markets

Daily volume

645,291

Estimated daily volume

645,291

Avg. Volume 20 sessions

772,998

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

29,103,374.7

Record volume 1

11,460,496

Record volume 2

10,485,019

Record volume 3

9,132,931

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

17,228,902,646

Net sales (USD)

23,100,000,000

Number of employees

6,000

Sales / Employee (USD)

3,850,000

Free-Float

99 %

Free-Float capitalization (USD)

17,056,613,620

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

37.29

Moving average 20 days

37.2

Moving average 50 days

37.66

Moving average 100 days

37.41

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

-1.18%

Price spread / (MMA50)

+0.01%

Price spread / (MMA100)

-0.65%

RSI 9 days

52.27

RSI 14 days

49.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	+0.97%	+1.73%	+14.61%	+7.48%	17.23B
BERKSHIRE HATHAWAY INC.	-0.17%	-2.87%	+3.15%	+43.05%	1,064B
INTERNATIONAL HOLDING COMPANY	-0.21%	-0.60%	-5.07%	-3.89%	226B
HITACHI, LTD.	-1.22%	+1.84%	+14.22%	+165.78%	130B
3M COMPANY	+1.40%	-1.82%	+0.13%	+62.07%	82.16B
MITSUBISHI HEAVY INDUSTRIES, LTD.	+0.34%	+0.69%	+17.48%	+484.78%	79.44B
ILLINOIS TOOL WORKS INC.	+1.25%	-1.45%	+2.55%	+8.24%	77.34B
MITSUBISHI ELECTRIC CORPORATION	+0.76%	-1.97%	+88.21%	+191.71%	73.84B
HONEYWELL INTERNATIONAL INC.	+1.34%	-1.50%	-52.19%	-45.50%	71.74B
DSM-FIRMENICH	+0.84%	-1.18%	-7.85%	-15.76%	23.57B
Average	+0.53%	-1.39%	+7.52%	+89.80%	184.59B
Weighted average by Cap.	+0.02%	-2.02%	+4.60%	+65.81%

See all sector performances

Historical Quotes: Brookfield Infrastructure Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dfa5bfa7b7c45fffece8617a21.Oa-5FlyfSQoWJNSVHNXmEEuyggVxMXd68G5k0qBKL5A.FJzebG3tBVlgEI3MZeKTdwqfw0EdWSAMugoT6soubfld6tBBO9wNPWN3mQ

Date	Price	Volume	Total
21:00:02	37.65	13,735	477,557
20:59:58	37.65	100	463,822
20:59:58	37.66	100	463,722
20:59:58	37.66	100	463,622
20:59:58	37.66	100	463,522
20:59:58	37.66	100	463,422
20:59:58	37.64	100	463,322
20:59:58	37.64	100	463,222
20:59:58	37.64	100	463,122
20:59:58	37.64	100	463,022

Chart

Duration

Period

Chart Brookfield Infrastructure Partners L.P.

More charts

Course Extremes

1 week	36.41	37.94
1 month	35.84	38.77
Current year	33.21	40.32
1 year	29.63	40.32
3 years	21.03	40.32
5 years	21.03	46.01
10 years	15.46	46.01

Monthly variations

Annual variations

2026	+8.38%
2025	+9.28%
2024	+0.95%
2023	+1.61%
2022	-23.56%
2021	+23.10%
2020	+9.80%
2019	+44.77%
2018	-22.94%
2017	+33.88%
2016	+32.43%
2015	-9.46%
2014	+6.76%
2013	+11.26%
2012	+27.26%
2011	+31.59%
2010	+25.52%
2009	+49.73%
2008	-41.05%