BROOKFIELD INFRASTRUCTURE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.18 USD | -0.37% |
|
-0.32% | -11.56% |
| 04-16 | Brookfield Infrastructure Partners Registers 170 Million LP Units | MT |
| 02-19 | Mitsui & Co To Dispose of 10% in Freight Transporter VLI; Anticipates 26 Billion Yen Profit | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.68 $ | 31.78 $ | 31.63 $ | 31.3 $ | 31.23 $ |
| Volume | 537 030 | 458 882 | 556 781 | 331 147 | 145 059 |
| Change | +1.21% | +0.32% | -0.47% | -1.04% | -0.37% |
| Opening | 31.30 | 31.60 | 31.50 | 31.70 | 31.47 |
| High | 32.06 | 31.83 | 31.69 | 31.76 | 31.64 |
| Low | 31.30 | 31.20 | 30.99 | 31.15 | 31.16 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.32% | ||
| Current month | -13.43% | ||
| 1 month | -12.48% | ||
| 3 months | -13.24% | ||
| 6 months | +19.72% | ||
| Current year | -11.56% | ||
| 1 year | -26.35% | ||
| 3 years | -36.79% |
Volumes
marketsDaily volume
145 059
Estimated daily volume
398 355
Avg. Volume 20 sessions
803 321
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
25 051 565.39
Record volume 1
6 185 571
Record volume 2
4 494 468
Record volume 3
4 102 182
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 476 753 832
Net sales (CAD)
23 989 705 590
Net sales (USD)
17 572 939 139
Free-Float
99.99 %
Free-Float capitalization (USD)
4 127 958 495
Average Daily Capital Traded
0.41%
Highs and lows
1 week
30.99
32.06
1 month
28.4736.08
Current year
28.4737.39
1 year
25.4848.23
3 years
25.4853.73
5 years
21.6953.73
10 years
21.6953.73
Indicators
Moving average 5 days
31.54
Moving average 20 days
32.07
Moving average 50 days
33.57
Moving average 100 days
34.22
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
49.75
RSI 14 days
45.88
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.32% | -11.56% | -26.35% | 4.48B | ||
| +0.17% | +4.54% | +0.17% | -14.31% | 14.25B | ||
| +1.05% | +4.07% | +9.09% | +8.94% | 8.41B | ||
| +0.68% | -6.60% | +6.06% | -12.12% | 7.53B | ||
| -0.81% | +4.26% | -4.30% | -6.84% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
| -0.98% | -4.90% | -29.08% | -10.83% | 5.56B | ||
| -0.35% | +0.51% | +17.80% | +32.17% | 5.37B | ||
| +1.04% | +0.47% | +4.07% | -24.31% | 5.32B | ||
| +0.03% | +1.58% | +19.51% | +17.36% | 4.55B | ||
| +0.96% | +2.14% | +1.25% | -8.86% | 4.5B | ||
| +0.13% | -0.41% | -2.76% | -16.10% | 4.26B | ||
| +0.83% | -0.28% | +1.16% | -16.60% | 3.62B | ||
| -0.31% | +1.58% | +13.03% | +1.90% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| -1.32% | -4.48% | +8.42% | +8.10% | 3.01B | ||
| Average | -0.29% | +0.92% | +2.61% | -3.46% | ||
| Weighted average by Cap. | -0.10% | +1.61% | +2.82% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c9d3dc0ff0d97840d170c4e34e9d1d.3lc1jUjArRE-sJgtxwA6Lp8Bu1uQI-qnu-qOCGoyDpU.j2FQ5Sb172FXxPRGiWZ1Z8BYwzOnTaOR1aLnUhNlO-asH2G4D5H1XlL_6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:33 | 31.23 | 100 | 119,105 |
| 16:51:33 | 31.22 | 100 | 119,005 |
| 16:51:33 | 31.22 | 202 | 118,905 |
| 16:51:33 | 31.22 | 123 | 118,703 |
| 16:51:33 | 31.22 | 150 | 118,580 |
| 16:51:25 | 31.22 | 168 | 118,430 |
| 16:50:50 | 31.22 | 100 | 118,262 |
| 16:50:40 | 31.24 | 100 | 118,162 |
| 16:50:40 | 31.24 | 100 | 118,062 |
| 16:50:40 | 31.22 | 100 | 117,962 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | -9.31% | ||
| 2022 | -14.52% | ||
| 2021 | -5.59% | ||
| 2020 | +122.19% |
- Stock Market
- Equities
- BIPC Stock
- Quotes Brookfield Infrastructure Corporation
