Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
252.7 INR | -0.64% | -0.84% | +7.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 254.35 ₹ | 254.11 ₹ | 253.92 ₹ | 254.35 ₹ | 252.7 ₹ |
Volume | 6 304 | 3 559 | 1 533 | 1 784 | 4 676 |
Change | -0.20% | -0.09% | -0.07% | +0.17% | -0.64% |
Opening | 254.89 | 253.75 | 254.74 | 250.61 | 256 |
High | 255.19 | 258.10 | 255.00 | 257.05 | 256 |
Low | 253.59 | 253.75 | 253.60 | 250.61 | 249.9 |
Performance
1 day | -0.64% | ||
1 week | -0.84% | ||
Current month | -0.73% | ||
1 month | -2.81% | ||
3 months | +2.34% | ||
6 months | +5.65% | ||
Current year | +7.66% | ||
1 year | -8.32% | ||
3 years | +4.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -0.84% | +7.66% | -8.32% | 1.34B | ||
-0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
+0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
-0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
-2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
-2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
-0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
-0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
-0.36% | +0.54% | -15.42% | -1.42% | 3.16B | ||
-0.60% | -0.90% | -1.79% | -11.56% | 3.03B | ||
+0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
+3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
+0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
+0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
Average | -0.16% | +1.62% | -2.72% | +8.57% | ||
Weighted average by Cap. | -0.23% | +1.43% | -4.24% | +9.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:55:42 | 253 | 3 | 4,676 |
10:33:42 | 252.7 | 27 | 4,673 |
10:33:01 | 252.7 | 10 | 4,646 |
10:32:54 | 252.7 | 34 | 4,636 |
10:32:32 | 252.7 | 9 | 4,602 |
10:32:26 | 252.7 | 10 | 4,593 |
10:32:23 | 252.7 | 10 | 4,583 |
10:26:03 | 252.8 | 5 | 4,573 |
10:23:31 | 253 | 3 | 4,568 |
Monthly variations
Annual change
2024 | +8.35% | ||
2023 | -18.68% | ||
2022 | -3.05% | ||
2021 | +10.29% |
- Stock Market
- Equities
- BIRET Stock
- BIRET Stock
- Quotes Brookfield India Real Estate Trust