Stock BN.PR.M BROOKFIELD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Corporation Toronto S.E.

Equities

BN.PR.M

CA11271J7015

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 20:58:58 03/05/2024 BST 		5-day change 1st Jan Change
18.02 CAD +0.39% Intraday chart for Brookfield Corporation +5.01% +6.44%
03:16pm News Highlights : Top Global Markets News of the Day - Friday at 9 AM ET DJ
02:28pm Brookfield Business Partners Q1 Net Income, Revenue Decline MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Brookfield Corporation(BN.PR.M) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 17.16 $ 17.46 $ 17.56 $ 17.95 $ 18.02 $
Volume 100 8 823 600 2 115 6 400
Change 0.00% +1.75% +0.57% +2.22% +0.39%
Opening 17.16 17.55 17.61 17.67 17.93
High 17.16 17.56 17.67 17.95 18.09
Low 17.16 17.40 17.56 17.67 17.89

Performance

1 day+0.39%
1 week+5.01%
Current month+3.21%
1 month+0.11%
3 months-2.91%
6 months+11.79%
Current year+6.44%
1 year-2.86%
3 years-25.81%
5 years-12.82%
10 years-15.79%

Volumes

markets
Daily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
9 487
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
170 955.74
Avg. Volume 20 sessions USD
124 893.43
Record volume 1
395 480
Record volume 2
360 925
Record volume 3
338 043
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
62 939 917 310
Capitalization (USD)
62 939 917 310
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.09 %
Free-Float capitalization (CAD)
55 615 183 444
Free-Float capitalization (USD)
55 615 183 444
Average Daily Capital Traded
0%

Highs and lows

1 week
17.16
Extreme 17.16
18.09
1 month
17.02
Extreme 17.02
18.20
Current year
16.85
Extreme 16.85
18.85
1 year
15.10
Extreme 15.1
18.85
3 years
15.10
Extreme 15.1
25.85
5 years
15.10
Extreme 15.1
25.85
10 years
15.10
Extreme 15.1
25.85

Indicators

Moving average 5 days
17.46
Moving average 20 days
17.42
Moving average 50 days
17.34
Moving average 100 days
17.64
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
58.64
RSI 14 days
52.37

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.39%+5.01%+6.44%-2.86% 62.94B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.91%+0.14%-5.90%+18.91% 113B
UBS GROUP AG Stock UBS Group AG
+1.24%-1.48%-5.79%+38.93% 85.41B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.99%+0.17%+20.26%+82.94% 63.77B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%-0.56%+9.51%+39.74% 42.33B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.95%+2.18%+10.30%+45.05% 41.48B
3I GROUP PLC Stock 3i Group plc
+1.72%+1.69%+19.41%+64.17% 34.25B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.31%-2.21%+3.54%+5.43% 24.82B
STATE STREET CORPORATION Stock State Street Corporation
+1.63%+1.36%-3.96%+7.94% 22.05B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.91%+2.64%+3.23%+15.90% 18.92B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.34%+1.49%+0.28%+15.60% 17.08B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.38%-1.36%+0.54%+21.37% 14.98B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.56%-7.56%-13.89% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+19.26%+38.38%+76.33% 8.86B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+1.30%+3.88%+16.84%+38.11% 8.59B
Average+1.36%+1.70%+6.60%+28.35%
Weighted average by Cap.+1.31%+0.08%+4.31%+31.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6.QaCI8u4FU1onc87prsjwdId4ylZ2HBAcE2evjba_450.Fdn6tZpRFxhKSpmm4IfHTLMz8z46LkAoRQmZ99zggNcJ6KWdpk46K0U9qQ
DatePriceVolumeDaily volume
20:58:58 18.02 100 6,400
20:56:20 18.02 100 6,300
20:56:20 18.02 200 6,200
20:52:35 18.09 300 6,000
19:03:03 18.06 100 5,700
19:03:03 18.06 100 5,600
19:01:31 18.06 200 5,500
19:01:31 18.06 500 5,300
16:10:34 18.02 700 4,800
15:57:27 17.99 100 4,100

Chart Brookfield Corporation

Chart Brookfield Corporation
More charts

Monthly variations

Annual change

2024+6.02%
2023-7.23%
2022-27.49%
2021+7.56%
2020+8.08%
2019+6.91%
2018-9.23%
2017+4.59%
2016+7.02%
2015-8.24%
2014+14.20%
2013-22.49%
2012+4.56%
2011+13.49%
2010+16.97%
2009+73.67%
2008-44.97%
2007-26.59%
2006+2.44%
  1. Stock Market
  2. Equities
  3. BN Stock
  4. BN.PR.M Stock
  5. Quotes Brookfield Corporation