|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.99 CAD | +1.40% |
|
+3.68% | +1.54% |
| 06-15 | Telia Signs MoU With KTH, Brookfield for Joint Sovereign AI Applications | MT |
| 06-15 | Telia, KTH, and Brookfield to Develop Sovereign AI in Sweden | FW |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 63.48 $ | 62.27 $ | 62.81 $ | 63.20 $ | 63.99 $ |
| Volume | 2,299,450 | 1,648,681 | 2,414,763 | 2,717,712 | 1,456,112 |
| Change | +2.85% | -1.91% | +0.87% | +0.62% | +1.25% |
| Opening | 62.10 $ | 62.85 $ | 62.71 $ | 63.20 $ | 64.56 $ |
| High | 63.69 $ | 63.60 $ | 63.02 $ | 63.89 $ | 64.97 $ |
| Low | 62.05 $ | 62.15 $ | 61.41 $ | 62.97 $ | 63.91 $ |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.68% | ||
| Current month | +1.88% | ||
| 1 month | +2.09% | ||
| 3 months | +21.40% | ||
| 6 months | +2.56% | ||
| Current year | +1.54% | ||
| 1 year | +22.24% | ||
| 3 years | +117.31% | ||
| 5 years | +58.33% | ||
| 10 years | +241.03% |
Volumes
marketsDaily volume
1,456,112
Estimated daily volume
1,456,112
Avg. Volume 20 sessions
2,779,058
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
177,831,921.42
Avg. Volume 20 sessions USD
126,971,991.89
Record volume 1
98,492,071
Record volume 2
54,126,514
Record volume 3
42,247,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
101,106,766,829
Market Cap (USD)
101,106,766,829
Net sales (USD)
0
Number of employees
250,000
Sales / Employee (USD)
0
Free-Float
71.45 %
Free-Float capitalization (CAD)
65,315,720,138
Free-Float capitalization (USD)
91,300,926,237
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
62.7
Moving average 20 days
62.78
Moving average 50 days
61.86
Moving average 100 days
60.76
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
51.47
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +3.68% | +22.24% | +117.31% | 101B | |
| +1.05% | +4.84% | +7.31% | +46.64% | 160B | |
| +1.57% | +4.41% | +51.38% | +116.43% | 149B | |
| -1.03% | +0.51% | +60.84% | +217.58% | 98.82B | |
| +2.17% | +5.00% | -9.20% | +50.55% | 75.41B | |
| -0.16% | +3.44% | +74.09% | +124.21% | 46.39B | |
| +0.16% | +2.34% | -8.33% | +41.25% | 41.27B | |
| -0.93% | +2.13% | +60.30% | +128.34% | 32.26B | |
| -1.04% | +4.24% | -44.58% | +14.19% | 31.55B | |
| +0.25% | +3.00% | +18.60% | -5.30% | 23.49B | |
| Average | +0.34% | +2.91% | +23.26% | +85.12% | 75.91B | |
| Weighted average by Cap. | +0.72% | +3.01% | +26.93% | +97.32% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aab7422.pvr5117r9flgAiW9TePD1IMukaRUUwqC3KSr_L6lcQg.6LKemASaj7AJdE_qAozyoNda5sYuJW_t6Mr7iMeTHTzimcigLqXCuxhlVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 63.99 | 1,700 | 1,433,900 |
| 21:00:00 | 63.99 | 500 | 1,432,200 |
| 21:00:00 | 63.99 | 1,000 | 1,431,700 |
| 21:00:00 | 63.99 | 100 | 1,430,700 |
| 21:00:00 | 63.99 | 100 | 1,430,600 |
| 21:00:00 | 63.99 | 4,600 | 1,430,500 |
| 21:00:00 | 63.99 | 100 | 1,425,900 |
| 21:00:00 | 63.99 | 200 | 1,425,800 |
| 21:00:00 | 63.99 | 1,000 | 1,425,600 |
| 21:00:00 | 63.99 | 200 | 1,424,600 |
Course Extremes
| 1 week | 61.41 |  | 64.97 |
| 1 month | 60.47 | | 64.97 |
| Current year | 52.04 | | 68.44 |
| 1 year | 52.04 | | 68.44 |
| 3 years | 26.71 | | 68.44 |
| 5 years | 25.95 | | 68.44 |
| 10 years | 18.37 | | 68.44 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | +14.42% | ||
| 2024 | +55.45% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Stocks
- BN Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition