BRONCO BILLY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,715 JPY | +0.41% |
|
-4.50% | +16.64% |
| 04-18 | BRONCO BILLY Co.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | BRONCO BILLY Co.,LTD. agreed to acquire LE VAN Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3875 ¥ | 3760 ¥ | 3700 ¥ | 3715 ¥ |
| Volume | 68 900 | 91 200 | 56 400 | 58 500 |
| Change | -0.39% | -2.97% | -1.60% | +0.41% |
| Opening | 3,910.00 | 3,855.00 | 3,760.00 | 3,730.00 |
| High | 3,920.00 | 3,855.00 | 3,780.00 | 3,750.00 |
| Low | 3,875.00 | 3,740.00 | 3,700.00 | 3,685.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -4.50% | ||
| Current month | -4.62% | ||
| 1 month | +2.48% | ||
| 3 months | +11.56% | ||
| 6 months | +19.84% | ||
| Current year | +16.64% | ||
| 1 year | +34.60% | ||
| 3 years | +54.73% | ||
| 5 years | +64.96% | ||
| 10 years | +233.78% |
Volumes
marketsDaily volume
58 500
Estimated daily volume
58 500
Avg. Volume 20 sessions
68 592
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
254 819 280.00
Avg. Volume 20 sessions USD
1 635 430.14
Record volume 1
667 100
Record volume 2
552 400
Record volume 3
533 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
55 199 375 818
Capitalization (USD)
354 269 594
Net sales (JPY)
23 377 000 000
Net sales (USD)
150 033 586
Number of employees
596
Sales / Employee (JPY)
39 223 154
Sales / Employee (USD)
251 734
Free-Float
64.48 %
Free-Float capitalization (JPY)
36 103 976 817
Free-Float capitalization (USD)
231 715 323
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 685.00
3 920.00
1 month
3 525.003 990.00
Current year
3 120.003 990.00
1 year
2 675.003 990.00
3 years
2 069.003 990.00
5 years
1 680.003 990.00
10 years
1 075.004 850.00
Indicators
Moving average 5 days
3 762.50
Moving average 20 days
3 750.00
Moving average 50 days
3 615.00
Moving average 100 days
3 467.73
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
41.41
RSI 14 days
47.79
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -4.50% | +16.64% | +34.60% | 354M | ||
| +0.57% | +4.10% | -20.73% | -27.95% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +9.18% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | +0.84% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +37.47% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.95% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +19.82% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -14.07% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +53.51% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.64% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +1.68% | 1.99B | ||
| Average | +1.02% | +0.30% | -3.73% | +8.17% | ||
| Weighted average by Cap. | +1.06% | +2.66% | -7.26% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74.AYEOZn4zOj6zYawoYCHgCP_z1vZfamcvd0znRHLbYMw.R-5JCDdjDV3hM5pFVBaZOKudtbQMIDgXMiXWMB_qJIU15XpfOHwJetpSxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,715 | 4,900 | 58,500 |
| 06:59:40 | 3,715 | 100 | 53,600 |
| 06:59:27 | 3,710 | 100 | 53,500 |
| 06:59:27 | 3,710 | 200 | 53,400 |
| 06:59:26 | 3,710 | 200 | 53,200 |
| 06:59:26 | 3,710 | 100 | 53,000 |
| 06:58:05 | 3,705 | 200 | 52,900 |
| 06:58:05 | 3,705 | 400 | 52,700 |
| 06:58:02 | 3,705 | 100 | 52,300 |
| 06:57:55 | 3,705 | 1,700 | 52,200 |
Monthly variations
Annual change
| 2024 | +16.64% | ||
| 2023 | +30.59% | ||
| 2022 | +2.91% | ||
| 2021 | +3.27% | ||
| 2020 | -17.51% | ||
| 2019 | +2.09% | ||
| 2018 | -18.78% | ||
| 2017 | +14.35% | ||
| 2016 | +24.27% | ||
| 2015 | +53.56% | ||
| 2014 | +61.76% | ||
| 2013 | +78.50% | ||
| 2012 | 0.00% | ||
| 2011 | -0.47% |
- Stock Market
- Equities
- 3091 Stock
- Quotes BRONCO BILLY Co.,LTD.
