BROADLEAF CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 564 JPY | -1.74% |
|
-1.40% | -2.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 572 ¥ | 579 ¥ | 574 ¥ | 564 ¥ |
| Volume | 186 000 | 191 800 | 135 300 | 163 900 |
| Change | 0.00% | +1.22% | -0.86% | -1.74% |
| Opening | 572.00 | 575.00 | 577.00 | 575.00 |
| High | 573.00 | 586.00 | 578.00 | 575.00 |
| Low | 561.00 | 572.00 | 569.00 | 557.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.40% | ||
| Current month | -2.59% | ||
| 1 month | +6.42% | ||
| 3 months | -11.32% | ||
| 6 months | +2.73% | ||
| Current year | -2.25% | ||
| 1 year | +32.39% | ||
| 3 years | +2.92% | ||
| 5 years | -1.23% | ||
| 10 years | +36.64% |
Volumes
marketsDaily volume
163 900
Estimated daily volume
163 900
Avg. Volume 20 sessions
199 554
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
112 548 456.00
Avg. Volume 20 sessions USD
735 391.61
Record volume 1
109 598 000
Record volume 2
16 786 800
Record volume 3
14 756 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 131 128 558
Capitalization (USD)
327 556 794
Net sales (JPY)
15 384 000 000
Net sales (USD)
100 519 056
Number of employees
935
Sales / Employee (JPY)
16 453 476
Sales / Employee (USD)
107 507
Free-Float
60.06 %
Free-Float capitalization (JPY)
33 191 495 349
Free-Float capitalization (USD)
216 873 231
Average Daily Capital Traded
0.22%
Highs and lows
1 week
557.00
586.00
1 month
538.00594.00
Current year
508.00644.00
1 year
392.00644.00
3 years
312.00644.00
5 years
312.00738.00
10 years
223.00833.00
Indicators
Moving average 5 days
572.20
Moving average 20 days
568.85
Moving average 50 days
558.02
Moving average 100 days
570.44
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
52.60
RSI 14 days
52.84
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.40% | -2.25% | +32.39% | 328M | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| Average | +1.15% | -0.30% | +7.92% | +54.02% | ||
| Weighted average by Cap. | +1.08% | +0.19% | -4.48% | +48.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15475200c142f4b57.UGKQ4ixq1P8TRsFcpT5zeZ8esIAwTgvB5c1ZHzMdFrE.YiHphx1S7bBbD_gl1wkYG9x43Nh6GFqUtacrR2QueNITB_aUdCGHoCsohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 564 | 15,400 | 163,900 |
| 06:59:57 | 564 | 100 | 148,500 |
| 06:59:56 | 564 | 300 | 148,400 |
| 06:59:35 | 563 | 200 | 148,100 |
| 06:59:20 | 563 | 100 | 147,900 |
| 06:59:11 | 563 | 100 | 147,800 |
| 06:59:01 | 564 | 100 | 147,700 |
| 06:58:50 | 563 | 300 | 147,600 |
| 06:58:40 | 563 | 100 | 147,300 |
| 06:58:27 | 563 | 300 | 147,200 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +31.44% | ||
| 2022 | +0.69% | ||
| 2021 | -36.07% | ||
| 2020 | +2.25% | ||
| 2019 | +25.14% | ||
| 2018 | +1.72% | ||
| 2017 | +65.82% | ||
| 2016 | +5.86% | ||
| 2015 | -29.60% | ||
| 2014 | -12.67% | ||
| 2013 | +31.22% |
- Stock Market
- Equities
- 3673 Stock
- Quotes Broadleaf Co., Ltd.
