End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.46 NZD | -0.67% | -1.11% | -0.22% |
03-13 | Briscoe Group Limited Announces Supplementary Distribution, Payable on March 27, 2024 | CI |
03-13 | Briscoe Group Limited Announces Cash Dividend, Payable on March 27, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 4.5 $ | 4.49 $ | 4.45 $ | 4.49 $ | 4.46 $ |
Volume | 46 319 | 32 350 | 18 529 | 8 316 | 3 304 |
Change | -0.22% | -0.22% | -0.89% | +0.90% | -0.67% |
Opening | 4.51 | 4.50 | 4.49 | 4.45 | 4.49 |
High | 4.55 | 4.51 | 4.50 | 4.49 | 4.50 |
Low | 4.50 | 4.47 | 4.44 | 4.45 | 4.46 |
Performance
1 day | -0.67% | ||
1 week | -1.11% | ||
Current month | -2.41% | ||
1 month | -2.41% | ||
3 months | -1.98% | ||
6 months | -1.76% | ||
Current year | -0.22% | ||
1 year | -0.89% | ||
3 years | -21.06% | ||
5 years | +34.74% | ||
10 years | +85.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -1.11% | -0.22% | -0.89% | 588M | ||
+0.13% | +0.60% | +42.13% | +136.93% | 18.43B | ||
-2.57% | -2.79% | +9.64% | +18.52% | 15.25B | ||
-3.41% | -0.61% | -15.24% | -3.17% | 4.52B | ||
-0.34% | +4.49% | -7.66% | -12.90% | 2.57B | ||
-5.94% | -13.94% | +6.84% | +57.86% | 1.78B | ||
-0.18% | +8.78% | +24.83% | +17.16% | 1.12B | ||
-0.87% | -1.31% | +30.05% | +186.36% | 882M | ||
-4.36% | +5.90% | +20.94% | +54.56% | 820M | ||
-1.41% | -6.10% | -13.24% | +2.19% | 502M | ||
-2.34% | -3.24% | +15.47% | -7.11% | 243M | ||
+0.85% | -0.96% | +3.50% | +3.50% | 223M | ||
+1.37% | -0.34% | -1.01% | - | 212M | ||
+3.91% | -2.21% | +6.40% | +34.07% | 137M | ||
+0.45% | +0.94% | +2.81% | +16.34% | 123M | ||
-.--% | -2.29% | -20.99% | -55.71% | 118M | ||
Average | -0.94% | +0.25% | +6.52% | +29.85% | ||
Weighted average by Cap. | -1.43% | +0.15% | +19.25% | +65.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.22% | ||
2023 | -2.83% | ||
2022 | -32.55% | ||
2021 | +29.90% | ||
2020 | +35.31% | ||
2019 | +14.79% | ||
2018 | -2.03% | ||
2017 | -14.39% | ||
2016 | +40.42% | ||
2015 | -3.37% | ||
2014 | +23.75% | ||
2013 | +9.59% | ||
2012 | +62.22% | ||
2011 | -.--% | ||
2010 | +8.00% | ||
2009 | +54.32% | ||
2008 | -42.96% | ||
2007 | -21.11% | ||
2006 | +45.16% | ||
2005 | +8.77% | ||
2004 | -32.54% | ||
2003 | -38.55% | ||
2002 | +64.67% | ||
2001 | +17.61% |
- Stock Market
- Equities
- BGP Stock
- Quotes Briscoe Group Limited